CONAN Historical Data

CONAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₆134
+0.04%
$ 134,029 $ 57,610
Jan 9, 1 AM $ 0.0₆133
+0.59%
$ 133,154 $ 57,016
Jan 8, 11 PM $ 0.0₆133
+0.00%
$ 132,950 $ 58,235
Jan 8, 5 PM $ 0.0₆152
-0.73%
$ 151,582 $ 55,768
Jan 8, 4 PM $ 0.0₆151
-0.12%
$ 150,755 $ 56,312
Jan 8, 3 PM $ 0.0₆151
+0.13%
$ 150,850 $ 55,009
Jan 8, 2 PM $ 0.0₆15
-0.17%
$ 149,515 $ 55,352
Jan 8, 1 PM $ 0.0₆15
-0.37%
$ 149,726 $ 56,791
Jan 8, 9 AM $ 0.0₆152
+0.50%
$ 151,621 $ 55,525
Jan 8, 8 AM $ 0.0₆152
+0.30%
$ 151,539 $ 55,368
Jan 8, 7 AM $ 0.0₆153
+0.72%
$ 153,434 $ 55,343
Jan 8, 3 AM $ 0.0₆155
+0.81%
$ 154,556 $ 57,136
Jan 8, 2 AM $ 0.0₆154
-0.67%
$ 154,181 $ 56,634
Jan 8, 1 AM $ 0.0₆154
-0.20%
$ 154,155 $ 56,721
Jan 8, 12 AM $ 0.0₆154
-0.81%
$ 153,888 $ 56,147
Jan 7, 11 PM $ 0.0₆153
-0.44%
$ 153,398 $ 56,676
Jan 7, 10 PM $ 0.0₆152
-0.66%
$ 152,317 $ 54,099
Jan 7, 9 PM $ 0.0₆152
-0.34%
$ 152,490 $ 54,223
Jan 7, 7 PM $ 0.0₆155
+1.47%
$ 154,620 $ 55,577
Jan 7, 6 PM $ 0.0₆153
+0.33%
$ 153,358 $ 56,021
Jan 7, 5 PM $ 0.0₆154
-0.76%
$ 153,822 $ 55,958
Jan 7, 3 PM $ 0.0₆155
+0.00%
$ 154,702 $ 59,401
Jan 7, 2 PM $ 0.0₆155
-0.04%
$ 154,534 $ 59,474
Jan 7, 1 PM $ 0.0₆139
+0.02%
$ 138,894 $ 61,254
Jan 7, 12 PM $ 0.0₆139
+0.09%
$ 138,922 $ 61,133
Jan 7, 11 AM $ 0.0₆137
-1.36%
$ 137,406 $ 60,216
Jan 7, 9 AM $ 0.0₆141
+0.00%
$ 140,597 $ 60,167
Jan 7, 8 AM $ 0.0₆139
-0.06%
$ 138,625 $ 60,277
Jan 7, 7 AM $ 0.0₆14
+0.60%
$ 140,264 $ 60,571
Jan 7, 2 AM $ 0.0₆141
+0.65%
$ 141,019 $ 59,842
Jan 7, 1 AM $ 0.0₆138
-1.66%
$ 138,127 $ 60,645
Jan 7, 12 AM $ 0.0₆14
+0.32%
$ 140,427 $ 61,181
Jan 6, 11 PM $ 0.0₆14
+0.37%
$ 139,974 $ 61,435
Jan 6, 10 PM $ 0.0₆139
+0.00%
$ 139,299 $ 61,960
Jan 6, 4 PM $ 0.0₆158
+0.45%
$ 158,048 $ 59,253
Jan 6, 3 PM $ 0.0₆158
-0.48%
$ 158,397 $ 59,026
Jan 6, 2 PM $ 0.0₆16
+1.81%
$ 160,235 $ 59,786
Jan 6, 1 PM $ 0.0₆155
-1.12%
$ 155,466 $ 58,196
Jan 6, 12 PM $ 0.0₆157
-0.48%
$ 157,200 $ 58,151
Jan 6, 11 AM $ 0.0₆158
+1.51%
$ 158,134 $ 59,202
Jan 6, 10 AM $ 0.0₆158
+0.59%
$ 157,508 $ 59,503
Jan 6, 9 AM $ 0.0₆155
-1.11%
$ 155,344 $ 60,474
Jan 6, 8 AM $ 0.0₆157
+0.96%
$ 156,541 $ 61,517
Jan 6, 7 AM $ 0.0₆156
+0.13%
$ 156,304 $ 62,248
Jan 6, 6 AM $ 0.0₆156
+0.08%
$ 156,437 $ 63,056
Jan 6, 12 AM $ 0.0₆138
+0.84%
$ 138,057 $ 59,958
Jan 5, 11 PM $ 0.0₆138
+0.02%
$ 137,583 $ 60,126
Jan 5, 10 PM $ 0.0₆139
+0.45%
$ 139,456 $ 61,054
Jan 5, 8 PM $ 0.0₆139
+0.00%
$ 138,771 $ 62,567
Jan 5, 4 PM $ 0.0₆153
-1.21%
$ 153,394 $ 60,863