CONAN Historical Data

CONAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₆154
+0.00%
$ 154,347 $ 52,032
Jan 12, 3 AM $ 0.0₆152
-1.35%
$ 152,273 $ 52,446
Jan 12, 2 AM $ 0.0₆153
+0.03%
$ 153,091 $ 52,972
Jan 12, 1 AM $ 0.0₆151
-0.69%
$ 151,360 $ 51,752
Jan 12, 12 AM $ 0.0₆151
-0.99%
$ 151,347 $ 51,811
Jan 11, 11 PM $ 0.0₆153
+0.39%
$ 152,644 $ 51,868
Jan 11, 10 PM $ 0.0₆151
-1.32%
$ 150,591 $ 52,431
Jan 11, 9 PM $ 0.0₆151
+0.14%
$ 151,087 $ 54,705
Jan 11, 8 PM $ 0.0₆152
-0.28%
$ 151,996 $ 54,255
Jan 11, 7 PM $ 0.0₆151
-1.46%
$ 150,653 $ 54,820
Jan 11, 6 PM $ 0.0₆152
-0.30%
$ 151,972 $ 56,220
Jan 11, 5 PM $ 0.0₆152
+0.47%
$ 152,319 $ 57,524
Jan 11, 4 PM $ 0.0₆151
-0.08%
$ 151,048 $ 56,791
Jan 11, 3 PM $ 0.0₆152
+1.27%
$ 152,313 $ 56,515
Jan 11, 2 PM $ 0.0₆152
+0.51%
$ 152,195 $ 56,876
Jan 11, 12 PM $ 0.0₆151
+0.00%
$ 150,832 $ 58,337
Jan 11, 11 AM $ 0.0₆152
-0.18%
$ 151,734 $ 58,331
Jan 11, 10 AM $ 0.0₆151
-0.49%
$ 150,928 $ 58,955
Jan 11, 9 AM $ 0.0₆151
-0.73%
$ 150,640 $ 58,226
Jan 11, 8 AM $ 0.0₆151
+0.43%
$ 151,355 $ 58,359
Jan 11, 5 AM $ 0.0₆152
+1.37%
$ 151,762 $ 60,440
Jan 11, 4 AM $ 0.0₆149
-0.50%
$ 149,417 $ 59,658
Jan 10, 11 PM $ 0.0₆149
+0.20%
$ 149,011 $ 61,366
Jan 10, 10 PM $ 0.0₆151
+1.09%
$ 150,637 $ 61,595
Jan 10, 3 PM $ 0.0₆147
+0.00%
$ 146,834 $ 58,978
Jan 10, 1 PM $ 0.0₆151
-0.72%
$ 150,545 $ 57,707
Jan 10, 12 PM $ 0.0₆152
+1.53%
$ 151,627 $ 57,225
Jan 10, 11 AM $ 0.0₆149
-0.17%
$ 149,480 $ 56,220
Jan 10, 10 AM $ 0.0₆15
-0.21%
$ 149,809 $ 55,785
Jan 10, 9 AM $ 0.0₆15
-0.97%
$ 149,800 $ 57,492
Jan 10, 8 AM $ 0.0₆15
+0.23%
$ 150,046 $ 58,234
Jan 10, 7 AM $ 0.0₆151
+1.44%
$ 151,167 $ 58,024
Jan 10, 6 AM $ 0.0₆151
+0.14%
$ 151,226 $ 56,423
Jan 10, 5 AM $ 0.0₆15
+0.77%
$ 150,418 $ 56,642
Jan 10, 1 AM $ 0.0₆15
+0.48%
$ 150,165 $ 56,435
Jan 10, 12 AM $ 0.0₆151
+1.02%
$ 150,949 $ 55,920
Jan 9, 11 PM $ 0.0₆151
+0.84%
$ 151,262 $ 55,340
Jan 9, 10 PM $ 0.0₆149
-1.30%
$ 148,927 $ 55,422
Jan 9, 9 PM $ 0.0₆149
+0.20%
$ 148,742 $ 56,091
Jan 9, 8 PM $ 0.0₆151
+1.38%
$ 150,874 $ 56,437
Jan 9, 7 PM $ 0.0₆149
-1.45%
$ 148,951 $ 56,396
Jan 9, 3 PM $ 0.0₆133
+0.48%
$ 133,061 $ 55,839
Jan 9, 2 PM $ 0.0₆132
+0.31%
$ 132,221 $ 55,612
Jan 9, 1 PM $ 0.0₆132
-1.04%
$ 131,536 $ 56,541
Jan 9, 12 PM $ 0.0₆133
+0.40%
$ 132,888 $ 56,241
Jan 9, 11 AM $ 0.0₆133
+0.22%
$ 133,028 $ 57,172
Jan 9, 7 AM $ 0.0₆134
+0.32%
$ 133,805 $ 57,702
Jan 9, 6 AM $ 0.0₆133
+0.26%
$ 133,217 $ 57,736
Jan 9, 5 AM $ 0.0₆135
+1.13%
$ 134,571 $ 56,184
Jan 9, 3 AM $ 0.0₆134
-0.53%
$ 133,579 $ 56,183