CONAN Historical Data

CONAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₆144
+0.12%
$ 143,641 $ 53,728
Jan 15, 12 PM $ 0.0₆145
+0.52%
$ 144,815 $ 54,124
Jan 15, 11 AM $ 0.0₆144
-0.11%
$ 144,404 $ 54,974
Jan 15, 10 AM $ 0.0₆145
+0.86%
$ 144,608 $ 56,627
Jan 15, 9 AM $ 0.0₆145
+2.26%
$ 145,030 $ 58,344
Jan 15, 8 AM $ 0.0₆143
+0.21%
$ 142,683 $ 57,429
Jan 15, 2 AM $ 0.0₆143
-0.59%
$ 142,566 $ 58,501
Jan 15, 1 AM $ 0.0₆143
+1.11%
$ 143,353 $ 58,803
Jan 15, 12 AM $ 0.0₆142
-0.62%
$ 141,785 $ 58,896
Jan 14, 11 PM $ 0.0₆143
-1.35%
$ 142,610 $ 60,490
Jan 14, 10 PM $ 0.0₆144
+0.15%
$ 144,355 $ 61,170
Jan 14, 8 PM $ 0.0₆143
-0.86%
$ 143,409 $ 60,152
Jan 14, 7 PM $ 0.0₆145
+2.20%
$ 144,965 $ 59,817
Jan 14, 6 PM $ 0.0₆142
+0.57%
$ 142,120 $ 58,751
Jan 14, 4 PM $ 0.0₆144
+1.30%
$ 144,074 $ 60,856
Jan 14, 3 PM $ 0.0₆144
+0.38%
$ 143,557 $ 60,942
Jan 14, 2 PM $ 0.0₆142
-0.47%
$ 142,383 $ 63,022
Jan 14, 12 PM $ 0.0₆142
+1.65%
$ 142,101 $ 61,483
Jan 14, 11 AM $ 0.0₆142
+0.16%
$ 141,662 $ 60,387
Jan 14, 10 AM $ 0.0₆143
+0.25%
$ 142,955 $ 60,743
Jan 14, 6 AM $ 0.0₆143
-0.10%
$ 143,415 $ 59,012
Jan 14, 5 AM $ 0.0₆144
+1.22%
$ 143,709 $ 58,723
Jan 14, 4 AM $ 0.0₆142
-1.12%
$ 142,115 $ 59,425
Jan 14, 3 AM $ 0.0₆143
+0.90%
$ 142,516 $ 60,092
Jan 14, 2 AM $ 0.0₆142
-0.40%
$ 141,523 $ 58,508
Jan 13, 10 PM $ 0.0₆141
-1.43%
$ 141,195 $ 59,411
Jan 13, 8 PM $ 0.0₆157
+0.08%
$ 156,696 $ 58,394
Jan 13, 7 PM $ 0.0₆156
-0.56%
$ 155,615 $ 58,427
Jan 13, 6 PM $ 0.0₆155
+0.35%
$ 154,663 $ 57,744
Jan 13, 4 PM $ 0.0₆153
+0.27%
$ 153,351 $ 57,172
Jan 13, 3 PM $ 0.0₆154
+1.03%
$ 154,243 $ 56,479
Jan 13, 2 PM $ 0.0₆154
+1.07%
$ 153,651 $ 54,534
Jan 13, 12 PM $ 0.0₆151
-0.95%
$ 151,431 $ 54,558
Jan 13, 11 AM $ 0.0₆152
+0.67%
$ 152,348 $ 54,667
Jan 13, 10 AM $ 0.0₆152
+0.28%
$ 151,821 $ 54,872
Jan 13, 8 AM $ 0.0₆153
+0.25%
$ 152,651 $ 53,676
Jan 13, 7 AM $ 0.0₆151
-0.22%
$ 150,972 $ 53,707
Jan 13, 6 AM $ 0.0₆151
+0.05%
$ 151,132 $ 54,255
Jan 13, 12 AM $ 0.0₆133
+1.21%
$ 133,175 $ 52,424
Jan 12, 11 PM $ 0.0₆132
+0.37%
$ 132,403 $ 52,058
Jan 12, 10 PM $ 0.0₆133
-0.16%
$ 132,707 $ 51,941
Jan 12, 4 PM $ 0.0₆153
+0.14%
$ 153,269 $ 52,605
Jan 12, 3 PM $ 0.0₆152
+0.48%
$ 152,095 $ 52,159
Jan 12, 2 PM $ 0.0₆15
-0.24%
$ 149,780 $ 51,788
Jan 12, 1 PM $ 0.0₆15
-1.51%
$ 150,113 $ 51,593
Jan 12, 12 PM $ 0.0₆152
-0.05%
$ 152,362 $ 51,898
Jan 12, 11 AM $ 0.0₆152
+0.59%
$ 152,449 $ 51,700
Jan 12, 10 AM $ 0.0₆152
-0.61%
$ 151,588 $ 51,283
Jan 12, 9 AM $ 0.0₆153
+1.26%
$ 152,648 $ 52,149
Jan 12, 8 AM $ 0.0₆15
-2.14%
$ 150,412 $ 52,437