CONAN Historical Data

CONAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₆156
-0.19%
$ 155,583 $ 56,694
Jan 18, 11 PM $ 0.0₆14
-0.47%
$ 140,080 $ 59,257
Jan 18, 5 PM $ 0.0₆162
+0.95%
$ 162,297 $ 59,008
Jan 18, 4 PM $ 0.0₆162
+0.04%
$ 162,252 $ 59,330
Jan 18, 3 PM $ 0.0₆161
-0.38%
$ 161,169 $ 58,281
Jan 18, 2 PM $ 0.0₆16
+0.29%
$ 160,047 $ 58,366
Jan 18, 1 PM $ 0.0₆16
+0.24%
$ 159,836 $ 58,109
Jan 18, 12 PM $ 0.0₆16
+0.09%
$ 159,552 $ 58,041
Jan 18, 11 AM $ 0.0₆16
-0.93%
$ 159,549 $ 57,163
Jan 18, 10 AM $ 0.0₆16
-0.85%
$ 160,285 $ 57,605
Jan 18, 9 AM $ 0.0₆159
-1.21%
$ 159,472 $ 58,240
Jan 18, 8 AM $ 0.0₆159
-0.52%
$ 159,080 $ 57,833
Jan 18, 7 AM $ 0.0₆159
+0.33%
$ 159,366 $ 58,471
Jan 18, 5 AM $ 0.0₆159
-1.17%
$ 159,132 $ 58,524
Jan 18, 4 AM $ 0.0₆161
-0.27%
$ 161,015 $ 58,192
Jan 18, 3 AM $ 0.0₆161
+0.82%
$ 161,260 $ 58,904
Jan 18, 2 AM $ 0.0₆16
+0.54%
$ 159,917 $ 58,257
Jan 18, 1 AM $ 0.0₆161
+1.35%
$ 160,739 $ 59,002
Jan 18, 12 AM $ 0.0₆159
-1.00%
$ 158,770 $ 58,308
Jan 17, 11 PM $ 0.0₆159
-0.01%
$ 158,819 $ 57,733
Jan 17, 10 PM $ 0.0₆159
-0.07%
$ 158,901 $ 57,350
Jan 17, 9 PM $ 0.0₆159
-0.08%
$ 159,078 $ 57,632
Jan 17, 7 PM $ 0.0₆161
+0.00%
$ 161,495 $ 57,377
Jan 17, 1 PM $ 0.0₆14
-0.83%
$ 139,807 $ 58,606
Jan 17, 12 PM $ 0.0₆14
-0.90%
$ 140,082 $ 59,960
Jan 17, 11 AM $ 0.0₆14
+0.04%
$ 139,704 $ 60,210
Jan 17, 10 AM $ 0.0₆141
+0.89%
$ 140,884 $ 59,175
Jan 17, 9 AM $ 0.0₆14
+0.11%
$ 139,745 $ 59,096
Jan 17, 8 AM $ 0.0₆142
+1.46%
$ 141,522 $ 59,452
Jan 17, 7 AM $ 0.0₆139
-0.23%
$ 139,471 $ 58,696
Jan 17, 3 AM $ 0.0₆141
+0.00%
$ 141,217 $ 57,880
Jan 16, 9 PM $ 0.0₆159
-0.96%
$ 159,022 $ 58,509
Jan 16, 8 PM $ 0.0₆16
+1.01%
$ 160,353 $ 58,554
Jan 16, 7 PM $ 0.0₆159
-0.35%
$ 158,840 $ 58,853
Jan 16, 3 PM $ 0.0₆161
-0.10%
$ 160,819 $ 57,746
Jan 16, 2 PM $ 0.0₆161
+0.65%
$ 160,682 $ 58,015
Jan 16, 1 PM $ 0.0₆162
+1.09%
$ 161,635 $ 59,447
Jan 16, 12 PM $ 0.0₆159
-1.12%
$ 159,499 $ 57,780
Jan 16, 11 AM $ 0.0₆16
-0.75%
$ 159,686 $ 57,075
Jan 16, 7 AM $ 0.0₆162
+0.88%
$ 161,806 $ 59,241
Jan 16, 12 AM $ 0.0₆142
+0.34%
$ 141,620 $ 57,204
Jan 15, 11 PM $ 0.0₆141
-0.82%
$ 141,071 $ 57,140
Jan 15, 10 PM $ 0.0₆142
+1.39%
$ 142,425 $ 56,385
Jan 15, 9 PM $ 0.0₆141
-0.69%
$ 140,611 $ 56,413
Jan 15, 8 PM $ 0.0₆14
-0.87%
$ 139,675 $ 55,815
Jan 15, 7 PM $ 0.0₆142
+1.66%
$ 142,092 $ 55,537
Jan 15, 6 PM $ 0.0₆14
+0.00%
$ 139,508 $ 56,003
Jan 15, 4 PM $ 0.0₆142
-0.14%
$ 141,523 $ 55,328
Jan 15, 3 PM $ 0.0₆142
-0.50%
$ 142,068 $ 54,457
Jan 15, 2 PM $ 0.0₆143
-1.31%
$ 142,827 $ 54,496