CONAN Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₇88
-0.71%
$ 87,972 $ 33,141
Jun 1, 8 AM $ 0.0₇875
-1.14%
$ 87,506 $ 33,330
Jun 1, 7 AM $ 0.0₇885
+0.50%
$ 88,511 $ 33,053
Jun 1, 6 AM $ 0.0₇888
-0.15%
$ 88,819 $ 33,244
Jun 1, 5 AM $ 0.0₇89
+0.55%
$ 89,003 $ 33,496
Jun 1, 12 AM $ 0.0₇904
+1.23%
$ 90,392 $ 35,481
May 31, 10 PM $ 0.0₇792
+0.18%
$ 79,230 $ 35,793
May 31, 9 PM $ 0.0₇746
-0.24%
$ 74,580 $ 35,420
May 31, 8 PM $ 0.0₇787
+0.02%
$ 78,669 $ 34,565
May 31, 7 PM $ 0.0₇783
-0.48%
$ 78,257 $ 35,083
May 31, 6 PM $ 0.0₇779
-0.69%
$ 77,915 $ 35,366
May 31, 5 PM $ 0.0₇791
+1.11%
$ 79,082 $ 35,959
May 31, 4 PM $ 0.0₇78
-0.62%
$ 78,037 $ 36,606
May 31, 3 PM $ 0.0₇783
+0.05%
$ 78,323 $ 36,716
May 31, 2 PM $ 0.0₇788
-1.29%
$ 78,771 $ 37,103
May 31, 1 PM $ 0.0₇797
-0.26%
$ 79,749 $ 36,924
May 31, 7 AM $ 0.0₇907
+0.70%
$ 90,696 $ 38,785
May 31, 6 AM $ 0.0₇907
+0.41%
$ 90,667 $ 38,632
May 31, 5 AM $ 0.0₇899
-2.11%
$ 89,869 $ 38,357
May 30, 11 PM $ 0.0₇803
-0.40%
$ 80,287 $ 38,525
May 30, 10 PM $ 0.0₇807
+0.13%
$ 80,739 $ 38,291
May 30, 9 PM $ 0.0₇803
-0.77%
$ 80,332 $ 38,457
May 30, 8 PM $ 0.0₇805
-0.85%
$ 80,523 $ 38,505
May 30, 7 PM $ 0.0₇808
-0.73%
$ 80,789 $ 38,651
May 30, 6 PM $ 0.0₇813
+0.87%
$ 81,335 $ 38,789
May 30, 5 PM $ 0.0₇806
-0.88%
$ 80,634 $ 38,586
May 30, 4 PM $ 0.0₇802
-0.28%
$ 80,186 $ 37,673
May 30, 12 PM $ 0.0₇809
+0.40%
$ 80,872 $ 36,663
May 30, 11 AM $ 0.0₇805
+0.85%
$ 80,548 $ 36,688
May 30, 10 AM $ 0.0₇802
-0.80%
$ 80,155 $ 37,504
May 30, 9 AM $ 0.0₇81
+0.11%
$ 80,998 $ 37,330
May 30, 8 AM $ 0.0₇799
-0.12%
$ 79,873 $ 37,418
May 30, 7 AM $ 0.0₇799
-1.24%
$ 79,949 $ 36,784
May 30, 6 AM $ 0.0₇802
+0.32%
$ 80,155 $ 37,171
May 30, 5 AM $ 0.0₇799
-0.90%
$ 79,920 $ 36,901
May 30, 4 AM $ 0.0₇797
-0.95%
$ 79,740 $ 36,899
May 30, 3 AM $ 0.0₇907
-0.10%
$ 90,698 $ 36,672
May 30, 2 AM $ 0.0₇915
-0.49%
$ 91,466 $ 36,234
May 30, 1 AM $ 0.0₇92
+1.07%
$ 92,037 $ 35,738
May 30, 12 AM $ 0.0₇911
+0.52%
$ 91,056 $ 36,425
May 29, 11 PM $ 0.0₇917
+0.26%
$ 91,679 $ 36,146
May 29, 10 PM $ 0.0₇916
+1.44%
$ 91,597 $ 36,200
May 29, 9 PM $ 0.0₇915
+0.45%
$ 91,488 $ 36,663
May 29, 8 PM $ 0.0₇917
+0.52%
$ 91,693 $ 37,598
May 29, 7 PM $ 0.0₇912
+13.01%
$ 91,208 $ 37,114
May 29, 6 PM $ 0.0₇807
+0.32%
$ 80,672 $ 36,220
May 29, 5 PM $ 0.0₇805
-0.63%
$ 80,522 $ 36,152
May 29, 4 PM $ 0.0₇814
+0.92%
$ 81,425 $ 36,543
May 29, 3 PM $ 0.0₇807
+0.02%
$ 80,689 $ 35,479
May 29, 2 PM $ 0.0₇908
-0.42%
$ 90,785 $ 35,268