CONAN Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆152
+21.20%
$ 151,982 $ 48,484
Nov 23, 2025 $ 0.0₆128
-10.71%
$ 125,939 $ 49,780
Nov 22, 2025 $ 0.0₆143
+15.28%
$ 140,536 $ 52,987
Nov 21, 2025 $ 0.0₆139
-4.25%
$ 139,154 $ 45,940
Nov 20, 2025 $ 0.0₆147
+7.43%
$ 144,959 $ 55,413
Nov 19, 2025 $ 0.0₆156
-2.60%
$ 155,553 $ 54,879
Nov 18, 2025 $ 0.0₆144
+3.97%
$ 159,616 $ 59,648
Nov 17, 2025 $ 0.0₆138
-14.22%
$ 137,573 $ 54,242
Nov 16, 2025 $ 0.0₆16
+4.87%
$ 160,389 $ 54,721
Nov 15, 2025 $ 0.0₆154
+2.35%
$ 152,520 $ 51,875
Nov 14, 2025 $ 0.0₆152
-12.97%
$ 150,599 $ 53,679
Nov 13, 2025 $ 0.0₆177
+7.45%
$ 176,882 $ 58,746
Nov 12, 2025 $ 0.0₆184
+11.66%
$ 184,449 $ 60,722
Nov 11, 2025 $ 0.0₆164
-17.64%
$ 164,222 $ 56,818
Nov 10, 2025 $ 0.0₆198
+11.41%
$ 198,349 $ 60,977
Nov 9, 2025 $ 0.0₆198
+17.85%
$ 198,306 $ 66,161
Nov 8, 2025 $ 0.0₆168
-12.03%
$ 168,389 $ 60,100
Nov 7, 2025 $ 0.0₆191
+2.91%
$ 191,386 $ 61,323
Nov 6, 2025 $ 0.0₆163
-4.84%
$ 163,453 $ 59,449
Nov 5, 2025 $ 0.0₆175
-9.11%
$ 174,791 $ 58,726
Nov 4, 2025 $ 0.0₆193
+4.03%
$ 192,910 $ 56,705
Nov 3, 2025 $ 0.0₆183
-8.80%
$ 183,433 $ 68,906
Nov 2, 2025 $ 0.0₆203
+1.95%
$ 202,480 $ 64,173
Nov 1, 2025 $ 0.0₆201
-9.97%
$ 200,564 $ 71,426
Oct 31, 2025 $ 0.0₆226
+1.35%
$ 222,853 $ 67,629
Oct 30, 2025 $ 0.0₆193
-15.84%
$ 221,979 $ 61,776
Oct 29, 2025 $ 0.0₆227
-6.13%
$ 226,630 $ 66,337
Oct 28, 2025 $ 0.0₆242
+10.77%
$ 241,738 $ 66,985
Oct 27, 2025 $ 0.0₆219
-14.40%
$ 218,815 $ 67,176
Oct 26, 2025 $ 0.0₆254
+20.22%
$ 254,016 $ 74,768
Oct 25, 2025 $ 0.0₆238
+13.40%
$ 238,186 $ 74,711
Oct 24, 2025 $ 0.0₆239
+13.04%
$ 238,943 $ 70,555
Oct 23, 2025 $ 0.0₆211
-10.13%
$ 211,302 $ 62,050
Oct 22, 2025 $ 0.0₆235
-2.26%
$ 237,368 $ 60,531
Oct 21, 2025 $ 0.0₆217
-14.05%
$ 242,060 $ 66,684
Oct 20, 2025 $ 0.0₆251
+14.19%
$ 252,683 $ 70,708
Oct 19, 2025 $ 0.0₆253
+3.56%
$ 252,965 $ 68,888
Oct 18, 2025 $ 0.0₆243
+0.75%
$ 246,744 $ 69,036
Oct 17, 2025 $ 0.0₆216
-0.52%
$ 215,322 $ 71,322
Oct 16, 2025 $ 0.0₆218
-1.97%
$ 217,495 $ 66,763
Oct 15, 2025 $ 0.0₆22
-3.54%
$ 220,082 $ 70,023
Oct 14, 2025 $ 0.0₆261
-1.53%
$ 261,236 $ 75,427
Oct 13, 2025 $ 0.0₆237
+2.58%
$ 236,829 $ 70,390
Oct 12, 2025 $ 0.0₆258
+8.86%
$ 257,858 $ 72,505
Oct 11, 2025 $ 0.0₆234
-4.86%
$ 233,783 $ 67,125
Oct 10, 2025 $ 0.0₆247
-10.85%
$ 247,212 $ 66,006
Oct 9, 2025 $ 0.0₆278
+11.47%
$ 277,919 $ 76,083
Oct 8, 2025 $ 0.0₆288
+16.19%
$ 288,453 $ 88,221
Oct 7, 2025 $ 0.0₆248
-17.75%
$ 248,446 $ 80,448
Oct 6, 2025 $ 0.0₆298
+9.72%
$ 298,190 $ 82,017