CONAN Historical Data

CONAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₆146
+0.70%
$ 145,695 $ 50,186
Jan 22, 12 AM $ 0.0₆128
+1.24%
$ 127,923 $ 48,128
Jan 21, 11 PM $ 0.0₆128
-1.16%
$ 127,564 $ 47,544
Jan 21, 10 PM $ 0.0₆129
+0.58%
$ 128,998 $ 47,864
Jan 21, 9 PM $ 0.0₆129
-0.09%
$ 128,876 $ 47,036
Jan 21, 8 PM $ 0.0₆13
+0.37%
$ 129,781 $ 47,161
Jan 21, 7 PM $ 0.0₆129
-0.12%
$ 129,058 $ 47,491
Jan 21, 6 PM $ 0.0₆139
-1.44%
$ 139,036 $ 46,570
Jan 21, 5 PM $ 0.0₆139
-0.45%
$ 139,373 $ 46,135
Jan 21, 4 PM $ 0.0₆14
-3.75%
$ 140,242 $ 46,288
Jan 21, 3 PM $ 0.0₆144
+0.53%
$ 143,849 $ 47,648
Jan 21, 2 PM $ 0.0₆143
+1.53%
$ 142,804 $ 47,905
Jan 21, 1 PM $ 0.0₆141
-1.23%
$ 140,760 $ 48,546
Jan 21, 12 PM $ 0.0₆142
-0.28%
$ 142,185 $ 48,811
Jan 21, 10 AM $ 0.0₆142
+0.00%
$ 141,799 $ 50,924
Jan 21, 4 AM $ 0.0₆128
+0.00%
$ 127,709 $ 51,193
Jan 21, 3 AM $ 0.0₆127
+0.56%
$ 127,357 $ 51,515
Jan 21, 2 AM $ 0.0₆125
-0.45%
$ 125,275 $ 51,390
Jan 21, 1 AM $ 0.0₆127
+0.29%
$ 127,329 $ 51,688
Jan 21, 12 AM $ 0.0₆127
+0.64%
$ 126,777 $ 52,726
Jan 20, 11 PM $ 0.0₆124
-1.58%
$ 124,233 $ 53,560
Jan 20, 10 PM $ 0.0₆126
-0.44%
$ 126,222 $ 54,824
Jan 20, 7 PM $ 0.0₆128
-0.43%
$ 127,842 $ 56,138
Jan 20, 6 PM $ 0.0₆128
+0.08%
$ 127,702 $ 55,246
Jan 20, 5 PM $ 0.0₆127
-1.42%
$ 126,589 $ 55,342
Jan 20, 4 PM $ 0.0₆129
+0.23%
$ 128,687 $ 55,181
Jan 20, 3 PM $ 0.0₆128
-0.99%
$ 128,071 $ 55,306
Jan 20, 2 PM $ 0.0₆13
-0.76%
$ 130,474 $ 55,343
Jan 20, 11 AM $ 0.0₆132
-0.45%
$ 131,901 $ 55,441
Jan 20, 10 AM $ 0.0₆133
+1.31%
$ 132,745 $ 54,448
Jan 20, 9 AM $ 0.0₆131
-1.04%
$ 131,024 $ 53,493
Jan 20, 8 AM $ 0.0₆132
-1.11%
$ 132,102 $ 53,812
Jan 20, 7 AM $ 0.0₆134
+0.00%
$ 133,566 $ 53,717
Jan 20, 3 AM $ 0.0₆135
-0.21%
$ 134,899 $ 52,826
Jan 20, 2 AM $ 0.0₆137
-0.27%
$ 136,506 $ 52,197
Jan 20, 1 AM $ 0.0₆135
-0.66%
$ 135,177 $ 52,782
Jan 20, 12 AM $ 0.0₆135
+0.48%
$ 135,469 $ 51,553
Jan 19, 9 PM $ 0.0₆136
+0.00%
$ 136,114 $ 51,562
Jan 19, 3 PM $ 0.0₆156
+1.43%
$ 156,301 $ 54,560
Jan 19, 2 PM $ 0.0₆155
-0.24%
$ 154,840 $ 55,117
Jan 19, 1 PM $ 0.0₆155
-0.59%
$ 154,944 $ 54,596
Jan 19, 12 PM $ 0.0₆157
+0.60%
$ 157,153 $ 54,427
Jan 19, 11 AM $ 0.0₆157
+1.30%
$ 156,629 $ 54,782
Jan 19, 10 AM $ 0.0₆155
+0.31%
$ 154,588 $ 54,094
Jan 19, 9 AM $ 0.0₆154
-0.17%
$ 154,004 $ 54,162
Jan 19, 5 AM $ 0.0₆156
+0.31%
$ 156,063 $ 54,827
Jan 19, 4 AM $ 0.0₆156
+0.95%
$ 155,546 $ 55,443
Jan 19, 3 AM $ 0.0₆154
-0.80%
$ 154,011 $ 54,996
Jan 19, 2 AM $ 0.0₆154
-0.51%
$ 154,309 $ 56,401
Jan 19, 1 AM $ 0.0₆154
-0.87%
$ 154,163 $ 55,505