CONAN Historical Data

CONAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₆135
+1.19%
$ 135,262 $ 51,302
Jan 25, 11 PM $ 0.0₆135
-0.01%
$ 134,627 $ 51,097
Jan 25, 9 PM $ 0.0₆118
-0.51%
$ 118,316 $ 52,027
Jan 25, 8 PM $ 0.0₆119
+0.29%
$ 118,669 $ 51,988
Jan 25, 7 PM $ 0.0₆118
-1.16%
$ 117,842 $ 51,728
Jan 25, 5 PM $ 0.0₆123
+1.21%
$ 122,626 $ 54,249
Jan 25, 4 PM $ 0.0₆121
-0.97%
$ 121,145 $ 54,089
Jan 25, 3 PM $ 0.0₆123
-1.41%
$ 122,647 $ 54,195
Jan 25, 1 PM $ 0.0₆124
+0.59%
$ 124,193 $ 54,448
Jan 25, 12 PM $ 0.0₆125
+0.19%
$ 124,668 $ 54,385
Jan 25, 11 AM $ 0.0₆123
-1.08%
$ 122,802 $ 54,344
Jan 25, 7 AM $ 0.0₆124
-0.55%
$ 124,019 $ 55,356
Jan 25, 6 AM $ 0.0₆124
+0.26%
$ 123,598 $ 55,068
Jan 25, 5 AM $ 0.0₆123
-1.40%
$ 123,236 $ 53,894
Jan 25, 4 AM $ 0.0₆125
+1.24%
$ 124,725 $ 53,109
Jan 25, 3 AM $ 0.0₆125
+0.16%
$ 124,595 $ 52,957
Jan 25, 2 AM $ 0.0₆125
+0.72%
$ 124,545 $ 53,336
Jan 25, 1 AM $ 0.0₆124
-0.17%
$ 123,648 $ 53,575
Jan 24, 6 PM $ 0.0₆124
+0.35%
$ 124,342 $ 53,865
Jan 24, 5 PM $ 0.0₆124
+0.06%
$ 124,051 $ 53,916
Jan 24, 2 PM $ 0.0₆125
+0.92%
$ 125,313 $ 53,507
Jan 24, 1 PM $ 0.0₆124
-0.67%
$ 124,182 $ 54,178
Jan 24, 6 AM $ 0.0₆125
+0.00%
$ 124,684 $ 55,406
Jan 24, 12 AM $ 0.0₆142
+0.93%
$ 141,759 $ 55,815
Jan 23, 11 PM $ 0.0₆142
+1.20%
$ 142,240 $ 55,525
Jan 23, 8 PM $ 0.0₆142
+0.00%
$ 141,608 $ 54,856
Jan 23, 7 PM $ 0.0₆14
-0.99%
$ 140,366 $ 55,151
Jan 23, 4 PM $ 0.0₆124
+0.47%
$ 124,490 $ 56,485
Jan 23, 2 PM $ 0.0₆142
+0.00%
$ 141,874 $ 55,099
Jan 23, 12 PM $ 0.0₆126
+0.30%
$ 125,816 $ 55,181
Jan 23, 11 AM $ 0.0₆124
-0.73%
$ 124,421 $ 53,686
Jan 23, 10 AM $ 0.0₆124
-0.89%
$ 123,892 $ 55,206
Jan 23, 9 AM $ 0.0₆124
-0.93%
$ 124,203 $ 54,684
Jan 23, 8 AM $ 0.0₆125
-0.29%
$ 125,027 $ 54,150
Jan 23, 4 AM $ 0.0₆126
+0.00%
$ 125,615 $ 54,676
Jan 22, 10 PM $ 0.0₆143
+0.92%
$ 142,620 $ 52,622
Jan 22, 9 PM $ 0.0₆141
-0.66%
$ 141,417 $ 53,164
Jan 22, 8 PM $ 0.0₆143
+1.33%
$ 142,828 $ 52,538
Jan 22, 6 PM $ 0.0₆142
+0.32%
$ 142,314 $ 52,435
Jan 22, 5 PM $ 0.0₆144
+0.83%
$ 143,836 $ 52,396
Jan 22, 4 PM $ 0.0₆142
-0.63%
$ 141,606 $ 51,149
Jan 22, 12 PM $ 0.0₆144
-1.18%
$ 143,504 $ 51,224
Jan 22, 11 AM $ 0.0₆145
-0.63%
$ 144,835 $ 51,263
Jan 22, 10 AM $ 0.0₆146
+0.08%
$ 145,822 $ 50,562
Jan 22, 8 AM $ 0.0₆145
-0.63%
$ 144,983 $ 49,919
Jan 22, 7 AM $ 0.0₆146
-0.49%
$ 146,155 $ 50,137
Jan 22, 6 AM $ 0.0₆147
+1.46%
$ 146,630 $ 50,704
Jan 22, 4 AM $ 0.0₆145
-0.29%
$ 144,550 $ 51,234
Jan 22, 3 AM $ 0.0₆145
-0.89%
$ 144,932 $ 50,720
Jan 22, 2 AM $ 0.0₆146
-0.77%
$ 146,076 $ 50,446