CONAN Historical Data

CONAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₆126
-1.00%
$ 125,835 $ 56,615
Jan 28, 5 PM $ 0.0₆144
+1.48%
$ 144,325 $ 57,505
Jan 28, 4 PM $ 0.0₆142
-0.52%
$ 142,293 $ 57,535
Jan 28, 3 PM $ 0.0₆144
+0.93%
$ 144,482 $ 58,046
Jan 28, 2 PM $ 0.0₆145
+0.04%
$ 144,823 $ 57,668
Jan 28, 1 PM $ 0.0₆145
+0.90%
$ 144,796 $ 57,905
Jan 28, 12 PM $ 0.0₆143
-1.39%
$ 143,436 $ 57,366
Jan 28, 11 AM $ 0.0₆144
-0.57%
$ 143,774 $ 57,550
Jan 28, 10 AM $ 0.0₆145
+1.36%
$ 144,692 $ 57,441
Jan 28, 7 AM $ 0.0₆143
-0.41%
$ 142,804 $ 53,205
Jan 28, 6 AM $ 0.0₆143
-0.09%
$ 142,789 $ 53,091
Jan 28, 5 AM $ 0.0₆127
+0.91%
$ 127,042 $ 53,382
Jan 28, 4 AM $ 0.0₆126
+0.35%
$ 125,851 $ 53,484
Jan 28, 3 AM $ 0.0₆127
+0.89%
$ 127,189 $ 53,808
Jan 28, 2 AM $ 0.0₆127
+1.01%
$ 127,278 $ 54,095
Jan 28, 1 AM $ 0.0₆128
+0.93%
$ 127,529 $ 53,062
Jan 28, 12 AM $ 0.0₆126
-0.28%
$ 126,336 $ 51,732
Jan 27, 11 PM $ 0.0₆127
+0.00%
$ 126,864 $ 51,763
Jan 27, 7 PM $ 0.0₆124
-0.65%
$ 124,106 $ 50,265
Jan 27, 6 PM $ 0.0₆124
+1.83%
$ 124,477 $ 50,381
Jan 27, 5 PM $ 0.0₆124
-1.23%
$ 123,759 $ 49,927
Jan 27, 4 PM $ 0.0₆127
+2.47%
$ 126,658 $ 50,126
Jan 27, 3 PM $ 0.0₆123
-10.91%
$ 123,450 $ 49,164
Jan 27, 2 PM $ 0.0₆138
-0.96%
$ 138,100 $ 49,478
Jan 27, 1 PM $ 0.0₆139
+0.64%
$ 139,444 $ 50,134
Jan 27, 11 AM $ 0.0₆139
+0.86%
$ 139,313 $ 49,589
Jan 27, 10 AM $ 0.0₆14
+1.28%
$ 139,577 $ 48,913
Jan 27, 9 AM $ 0.0₆138
-1.48%
$ 138,392 $ 48,729
Jan 27, 8 AM $ 0.0₆14
+0.54%
$ 140,227 $ 49,527
Jan 27, 7 AM $ 0.0₆139
-1.09%
$ 139,413 $ 50,411
Jan 27, 3 AM $ 0.0₆139
-1.41%
$ 139,246 $ 52,089
Jan 27, 2 AM $ 0.0₆141
+0.28%
$ 140,984 $ 52,368
Jan 27, 1 AM $ 0.0₆141
+0.87%
$ 140,787 $ 53,282
Jan 26, 11 PM $ 0.0₆14
+0.94%
$ 139,917 $ 53,586
Jan 26, 10 PM $ 0.0₆139
-0.26%
$ 138,556 $ 52,964
Jan 26, 9 PM $ 0.0₆141
+1.06%
$ 140,845 $ 53,122
Jan 26, 8 PM $ 0.0₆138
-1.79%
$ 137,789 $ 52,862
Jan 26, 7 PM $ 0.0₆14
+0.65%
$ 139,807 $ 54,205
Jan 26, 3 PM $ 0.0₆138
-0.65%
$ 138,448 $ 52,866
Jan 26, 2 PM $ 0.0₆138
-0.11%
$ 138,148 $ 52,254
Jan 26, 1 PM $ 0.0₆139
+0.69%
$ 138,598 $ 52,620
Jan 26, 12 PM $ 0.0₆138
-0.94%
$ 137,592 $ 52,156
Jan 26, 11 AM $ 0.0₆139
+0.03%
$ 138,858 $ 52,843
Jan 26, 7 AM $ 0.0₆139
+0.04%
$ 138,837 $ 52,549
Jan 26, 6 AM $ 0.0₆139
+1.57%
$ 138,869 $ 52,652
Jan 26, 5 AM $ 0.0₆138
+1.02%
$ 137,502 $ 52,845
Jan 26, 4 AM $ 0.0₆136
+0.71%
$ 136,243 $ 52,719
Jan 26, 3 AM $ 0.0₆136
-0.02%
$ 136,226 $ 52,621
Jan 26, 2 AM $ 0.0₆138
-0.38%
$ 138,032 $ 52,273
Jan 26, 1 AM $ 0.0₆139
+2.74%
$ 138,821 $ 51,976