CONAN Historical Data

CONAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₆129
-0.05%
$ 128,932 $ 46,517
Jan 31, 4 AM $ 0.0₆128
-0.04%
$ 127,690 $ 45,627
Jan 31, 3 AM $ 0.0₆129
-0.20%
$ 128,817 $ 46,606
Jan 31, 2 AM $ 0.0₆128
-0.68%
$ 127,662 $ 47,087
Jan 31, 1 AM $ 0.0₆128
-0.76%
$ 127,825 $ 47,206
Jan 31, 12 AM $ 0.0₆128
-0.78%
$ 127,918 $ 47,280
Jan 30, 11 PM $ 0.0₆129
-0.16%
$ 129,156 $ 47,603
Jan 30, 10 PM $ 0.0₆128
-0.36%
$ 127,721 $ 48,069
Jan 30, 9 PM $ 0.0₆128
-0.01%
$ 128,145 $ 47,766
Jan 30, 8 PM $ 0.0₆113
-1.38%
$ 112,906 $ 47,934
Jan 30, 7 PM $ 0.0₆116
+0.34%
$ 115,739 $ 48,857
Jan 30, 6 PM $ 0.0₆115
+1.62%
$ 114,952 $ 49,523
Jan 30, 5 PM $ 0.0₆114
-0.37%
$ 113,716 $ 49,264
Jan 30, 4 PM $ 0.0₆115
-11.25%
$ 114,992 $ 50,003
Jan 30, 3 PM $ 0.0₆131
+0.75%
$ 130,613 $ 51,215
Jan 30, 2 PM $ 0.0₆131
-0.28%
$ 130,504 $ 51,300
Jan 30, 1 PM $ 0.0₆129
-1.41%
$ 129,072 $ 51,994
Jan 30, 12 PM $ 0.0₆13
-0.95%
$ 130,299 $ 52,208
Jan 30, 10 AM $ 0.0₆131
+1.49%
$ 130,566 $ 52,840
Jan 30, 9 AM $ 0.0₆13
+0.75%
$ 130,319 $ 51,918
Jan 30, 8 AM $ 0.0₆131
+0.17%
$ 130,510 $ 52,085
Jan 30, 7 AM $ 0.0₆129
-0.73%
$ 129,319 $ 52,617
Jan 30, 6 AM $ 0.0₆129
+12.02%
$ 128,698 $ 52,313
Jan 30, 5 AM $ 0.0₆116
-0.30%
$ 116,005 $ 52,402
Jan 30, 4 AM $ 0.0₆115
-0.18%
$ 115,113 $ 53,426
Jan 30, 3 AM $ 0.0₆114
-1.20%
$ 114,160 $ 52,820
Jan 30, 2 AM $ 0.0₆115
-11.65%
$ 115,040 $ 53,177
Jan 30, 1 AM $ 0.0₆13
-3.19%
$ 129,832 $ 52,967
Jan 29, 8 PM $ 0.0₆117
-0.45%
$ 116,694 $ 52,576
Jan 29, 7 PM $ 0.0₆117
+0.93%
$ 116,625 $ 52,274
Jan 29, 6 PM $ 0.0₆117
-1.85%
$ 116,689 $ 49,890
Jan 29, 5 PM $ 0.0₆119
-0.78%
$ 118,885 $ 50,940
Jan 29, 4 PM $ 0.0₆133
-1.85%
$ 132,661 $ 49,628
Jan 29, 3 PM $ 0.0₆135
-0.30%
$ 134,571 $ 49,625
Jan 29, 2 PM $ 0.0₆123
+0.59%
$ 123,104 $ 51,035
Jan 29, 1 PM $ 0.0₆124
+0.03%
$ 123,798 $ 51,151
Jan 29, 12 PM $ 0.0₆122
+0.03%
$ 122,229 $ 52,176
Jan 29, 10 AM $ 0.0₆124
+0.94%
$ 123,985 $ 51,212
Jan 29, 9 AM $ 0.0₆123
-0.12%
$ 122,877 $ 51,667
Jan 29, 8 AM $ 0.0₆124
-0.85%
$ 123,782 $ 52,294
Jan 29, 7 AM $ 0.0₆124
-0.12%
$ 123,544 $ 54,275
Jan 29, 6 AM $ 0.0₆125
+1.47%
$ 124,737 $ 53,799
Jan 29, 5 AM $ 0.0₆123
-0.26%
$ 123,078 $ 53,979
Jan 29, 4 AM $ 0.0₆123
-0.84%
$ 123,257 $ 52,926
Jan 29, 3 AM $ 0.0₆125
+1.22%
$ 124,710 $ 51,970
Jan 29, 2 AM $ 0.0₆124
-1.35%
$ 123,718 $ 51,259
Jan 28, 10 PM $ 0.0₆126
+0.09%
$ 126,287 $ 54,719
Jan 28, 9 PM $ 0.0₆128
+1.41%
$ 127,863 $ 54,685
Jan 28, 8 PM $ 0.0₆126
+0.00%
$ 126,033 $ 54,985
Jan 28, 7 PM $ 0.0₆127
-0.54%
$ 126,563 $ 55,566