CONAN Historical Data

CONAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₆108
-0.89%
$ 108,080 $ 38,286
Feb 3, 8 AM $ 0.0₇973
+1.55%
$ 97,308 $ 36,153
Feb 3, 7 AM $ 0.0₇961
+0.00%
$ 96,150 $ 35,242
Feb 3, 6 AM $ 0.0₇971
+1.11%
$ 97,084 $ 34,847
Feb 3, 5 AM $ 0.0₇962
-1.93%
$ 96,200 $ 32,606
Feb 3, 4 AM $ 0.0₇968
+0.79%
$ 96,815 $ 31,083
Feb 3, 3 AM $ 0.0₇963
+0.91%
$ 96,278 $ 29,115
Feb 3, 2 AM $ 0.0₇957
-2.28%
$ 95,696 $ 27,099
Feb 2, 11 PM $ 0.0₇972
-1.06%
$ 97,156 $ 21,582
Feb 2, 10 PM $ 0.0₇97
-0.18%
$ 97,020 $ 21,322
Feb 2, 9 PM $ 0.0₇977
+0.88%
$ 97,732 $ 19,697
Feb 2, 8 PM $ 0.0₇963
-0.97%
$ 96,252 $ 17,116
Feb 2, 7 PM $ 0.0₆109
-0.47%
$ 109,226 $ 15,163
Feb 2, 6 PM $ 0.0₆111
+0.07%
$ 110,555 $ 13,815
Feb 2, 5 PM $ 0.0₆11
-0.12%
$ 110,414 $ 12,610
Feb 2, 4 PM $ 0.0₆111
-0.88%
$ 110,737 $ 11,749
Feb 2, 3 PM $ 0.0₆113
+2.82%
$ 112,696 $ 10,485
Feb 2, 2 PM $ 0.0₆11
+0.54%
$ 109,608 $ 9,229
Feb 2, 1 PM $ 0.0₆109
-0.08%
$ 108,934 $ 9,923
Feb 2, 12 PM $ 0.0₆109
-0.07%
$ 109,389 $ 10,335
Feb 2, 7 AM $ 0.0₆106
+0.93%
$ 106,375 $ 29,735
Feb 2, 6 AM $ 0.0₆105
+0.00%
$ 105,322 $ 29,570
Feb 1, 10 PM $ 0.0₇961
+0.00%
$ 96,069 $ 30,810
Feb 1, 2 PM $ 0.0₆112
-0.91%
$ 111,877 $ 39,992
Feb 1, 1 PM $ 0.0₆112
-0.31%
$ 112,428 $ 40,194
Feb 1, 12 PM $ 0.0₆114
-0.63%
$ 114,401 $ 40,296
Feb 1, 11 AM $ 0.0₆115
+2.77%
$ 115,224 $ 40,678
Feb 1, 10 AM $ 0.0₆113
-2.77%
$ 112,636 $ 40,568
Feb 1, 8 AM $ 0.0₆115
+0.75%
$ 114,955 $ 40,841
Feb 1, 7 AM $ 0.0₆115
+0.57%
$ 114,787 $ 40,243
Feb 1, 6 AM $ 0.0₆102
-0.54%
$ 102,245 $ 40,883
Feb 1, 12 AM $ 0.0₆117
+0.88%
$ 117,030 $ 41,612
Jan 31, 11 PM $ 0.0₆116
+0.07%
$ 115,844 $ 41,246
Jan 31, 10 PM $ 0.0₆116
+0.29%
$ 115,509 $ 40,339
Jan 31, 9 PM $ 0.0₆115
+1.54%
$ 115,103 $ 40,325
Jan 31, 8 PM $ 0.0₆112
+12.72%
$ 112,024 $ 39,756
Jan 31, 7 PM $ 0.0₇995
-0.49%
$ 99,523 $ 40,298
Jan 31, 6 PM $ 0.0₇989
-1.91%
$ 98,907 $ 40,241
Jan 31, 5 PM $ 0.0₆101
-3.00%
$ 101,265 $ 41,832
Jan 31, 4 PM $ 0.0₆104
-1.65%
$ 104,224 $ 43,355
Jan 31, 3 PM $ 0.0₆106
-0.86%
$ 105,974 $ 44,258
Jan 31, 2 PM $ 0.0₆106
-3.88%
$ 106,431 $ 44,438
Jan 31, 1 PM $ 0.0₆111
-0.13%
$ 110,713 $ 45,547
Jan 31, 12 PM $ 0.0₆11
-0.97%
$ 110,003 $ 45,143
Jan 31, 11 AM $ 0.0₆11
-1.66%
$ 109,916 $ 45,275
Jan 31, 10 AM $ 0.0₆11
-0.16%
$ 110,331 $ 45,349
Jan 31, 9 AM $ 0.0₆111
+0.82%
$ 111,240 $ 45,908
Jan 31, 8 AM $ 0.0₆111
-0.56%
$ 110,902 $ 45,478
Jan 31, 7 AM $ 0.0₆113
-0.21%
$ 112,942 $ 46,173
Jan 31, 6 AM $ 0.0₆129
-0.32%
$ 128,793 $ 46,270