CONAN Historical Data

CONAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₇858
+0.37%
$ 85,798 $ 31,499
Feb 5, 8 PM $ 0.0₇859
-4.22%
$ 85,873 $ 32,339
Feb 5, 7 PM $ 0.0₇888
-0.38%
$ 88,802 $ 34,129
Feb 5, 6 PM $ 0.0₇891
+11.25%
$ 89,140 $ 34,255
Feb 5, 5 PM $ 0.0₇8
-1.47%
$ 79,998 $ 34,643
Feb 5, 4 PM $ 0.0₇811
+1.37%
$ 81,126 $ 36,278
Feb 5, 3 PM $ 0.0₇798
-4.64%
$ 79,778 $ 35,981
Feb 5, 2 PM $ 0.0₇846
-0.07%
$ 84,635 $ 36,842
Feb 5, 1 PM $ 0.0₇946
-0.32%
$ 94,616 $ 37,053
Feb 5, 12 PM $ 0.0₇962
-0.80%
$ 96,215 $ 37,319
Feb 5, 11 AM $ 0.0₇972
+0.33%
$ 97,246 $ 37,832
Feb 5, 9 AM $ 0.0₇874
+1.32%
$ 87,444 $ 38,803
Feb 5, 8 AM $ 0.0₇869
+1.36%
$ 86,895 $ 38,340
Feb 5, 7 AM $ 0.0₇859
+0.05%
$ 85,894 $ 38,130
Feb 5, 6 AM $ 0.0₇846
-0.85%
$ 84,568 $ 37,518
Feb 5, 5 AM $ 0.0₇853
-0.96%
$ 85,290 $ 37,067
Feb 5, 4 AM $ 0.0₇862
-0.73%
$ 86,156 $ 36,958
Feb 5, 3 AM $ 0.0₇868
-0.03%
$ 86,788 $ 37,511
Feb 5, 2 AM $ 0.0₇868
-1.78%
$ 86,818 $ 37,897
Feb 5, 1 AM $ 0.0₇886
-11.51%
$ 88,643 $ 39,370
Feb 5, 12 AM $ 0.0₆1
+0.82%
$ 100,364 $ 39,320
Feb 4, 11 PM $ 0.0₇993
+0.74%
$ 99,272 $ 38,820
Feb 4, 10 PM $ 0.0₇993
+0.49%
$ 99,292 $ 38,081
Feb 4, 9 PM $ 0.0₇983
-2.57%
$ 98,295 $ 38,815
Feb 4, 8 PM $ 0.0₇883
-0.11%
$ 88,274 $ 39,262
Feb 4, 7 PM $ 0.0₇877
+0.01%
$ 87,699 $ 39,984
Feb 4, 6 PM $ 0.0₆1
+2.35%
$ 99,972 $ 39,134
Feb 4, 5 PM $ 0.0₇974
-2.12%
$ 97,403 $ 39,227
Feb 4, 4 PM $ 0.0₇989
+12.22%
$ 98,864 $ 38,781
Feb 4, 3 PM $ 0.0₇88
-2.29%
$ 88,021 $ 38,835
Feb 4, 2 PM $ 0.0₇903
+1.17%
$ 90,341 $ 39,850
Feb 4, 12 PM $ 0.0₇93
+0.58%
$ 92,968 $ 40,015
Feb 4, 11 AM $ 0.0₇917
-0.48%
$ 91,708 $ 39,896
Feb 4, 10 AM $ 0.0₇93
+0.06%
$ 93,000 $ 40,261
Feb 4, 9 AM $ 0.0₇928
-0.15%
$ 92,783 $ 39,594
Feb 4, 5 AM $ 0.0₆104
-1.52%
$ 104,499 $ 41,280
Feb 4, 4 AM $ 0.0₆106
-0.66%
$ 105,266 $ 41,675
Feb 4, 3 AM $ 0.0₆106
+0.67%
$ 105,659 $ 41,104
Feb 4, 2 AM $ 0.0₆105
-1.06%
$ 104,864 $ 40,378
Feb 4, 1 AM $ 0.0₇926
+1.64%
$ 92,615 $ 40,680
Feb 4, 12 AM $ 0.0₇911
+0.00%
$ 91,117 $ 40,240
Feb 3, 11 PM $ 0.0₆103
-0.85%
$ 102,933 $ 40,297
Feb 3, 10 PM $ 0.0₆103
-2.32%
$ 102,989 $ 39,805
Feb 3, 9 PM $ 0.0₆107
-0.17%
$ 106,593 $ 40,244
Feb 3, 8 PM $ 0.0₆107
+5.37%
$ 107,076 $ 40,615
Feb 3, 7 PM $ 0.0₆101
+2.43%
$ 101,447 $ 38,570
Feb 3, 6 PM $ 0.0₇873
-7.46%
$ 87,265 $ 37,965
Feb 3, 5 PM $ 0.0₆103
+13.82%
$ 102,610 $ 39,185
Feb 3, 1 PM $ 0.0₆109
+1.01%
$ 108,866 $ 41,397
Feb 3, 10 AM $ 0.0₆108
+0.03%
$ 108,240 $ 39,121