CONAN Historical Data

CONAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₇862
-0.35%
$ 86,200 $ 35,659
Feb 8, 6 AM $ 0.0₇873
+0.71%
$ 87,272 $ 36,164
Feb 8, 5 AM $ 0.0₇864
-1.11%
$ 86,364 $ 35,847
Feb 8, 4 AM $ 0.0₇871
-0.14%
$ 87,054 $ 36,154
Feb 8, 1 AM $ 0.0₇877
+1.02%
$ 87,747 $ 36,518
Feb 8, 12 AM $ 0.0₇874
-0.32%
$ 87,419 $ 36,199
Feb 7, 11 PM $ 0.0₇866
-1.05%
$ 86,618 $ 35,623
Feb 7, 10 PM $ 0.0₇867
-1.41%
$ 86,732 $ 35,483
Feb 7, 9 PM $ 0.0₇88
-0.16%
$ 88,016 $ 35,410
Feb 7, 5 PM $ 0.0₇847
-0.60%
$ 84,731 $ 34,940
Feb 7, 4 PM $ 0.0₇852
+0.43%
$ 85,244 $ 35,104
Feb 7, 3 PM $ 0.0₇857
+2.66%
$ 85,681 $ 34,063
Feb 7, 2 PM $ 0.0₇836
-0.81%
$ 83,571 $ 33,490
Feb 7, 1 PM $ 0.0₇854
+1.17%
$ 85,443 $ 34,468
Feb 7, 12 PM $ 0.0₇848
+1.92%
$ 84,813 $ 34,816
Feb 7, 11 AM $ 0.0₇831
-0.14%
$ 83,116 $ 34,865
Feb 7, 10 AM $ 0.0₇842
+1.12%
$ 84,175 $ 35,885
Feb 7, 9 AM $ 0.0₇831
-1.81%
$ 83,083 $ 36,037
Feb 7, 8 AM $ 0.0₇845
-0.61%
$ 84,540 $ 36,130
Feb 7, 7 AM $ 0.0₇845
-2.39%
$ 84,471 $ 36,345
Feb 7, 6 AM $ 0.0₇869
+0.28%
$ 86,904 $ 37,436
Feb 7, 4 AM $ 0.0₇881
+1.42%
$ 88,089 $ 37,596
Feb 7, 3 AM $ 0.0₇871
+1.47%
$ 87,142 $ 37,435
Feb 7, 2 AM $ 0.0₇957
-0.05%
$ 95,679 $ 37,106
Feb 7, 1 AM $ 0.0₇963
+1.28%
$ 96,338 $ 37,002
Feb 7, 12 AM $ 0.0₇965
+1.82%
$ 96,452 $ 36,353
Feb 6, 11 PM $ 0.0₇95
-0.33%
$ 95,043 $ 37,073
Feb 6, 10 PM $ 0.0₇954
-0.27%
$ 95,377 $ 36,965
Feb 6, 9 PM $ 0.0₇956
+0.90%
$ 95,638 $ 36,651
Feb 6, 8 PM $ 0.0₇963
+1.43%
$ 96,268 $ 36,509
Feb 6, 7 PM $ 0.0₇958
+1.51%
$ 95,845 $ 35,609
Feb 6, 6 PM $ 0.0₇954
-0.29%
$ 95,439 $ 35,253
Feb 6, 5 PM $ 0.0₇962
+16.25%
$ 96,191 $ 35,339
Feb 6, 3 PM $ 0.0₇91
-1.35%
$ 90,998 $ 33,698
Feb 6, 2 PM $ 0.0₇928
+2.75%
$ 92,789 $ 33,832
Feb 6, 1 PM $ 0.0₇901
+1.62%
$ 90,074 $ 32,948
Feb 6, 12 PM $ 0.0₇887
-1.38%
$ 88,743 $ 32,011
Feb 6, 11 AM $ 0.0₇89
+14.02%
$ 89,027 $ 32,055
Feb 6, 10 AM $ 0.0₇78
-0.92%
$ 78,041 $ 31,193
Feb 6, 9 AM $ 0.0₇779
+1.15%
$ 77,881 $ 30,869
Feb 6, 8 AM $ 0.0₇769
-1.32%
$ 76,927 $ 30,304
Feb 6, 7 AM $ 0.0₇771
-1.33%
$ 77,136 $ 30,861
Feb 6, 6 AM $ 0.0₇789
-2.18%
$ 78,859 $ 30,307
Feb 6, 4 AM $ 0.0₇889
+0.94%
$ 88,868 $ 31,433
Feb 6, 3 AM $ 0.0₇881
-0.96%
$ 88,137 $ 31,399
Feb 6, 2 AM $ 0.0₇891
-0.55%
$ 89,095 $ 31,913
Feb 6, 1 AM $ 0.0₇895
+2.98%
$ 89,538 $ 31,543
Feb 6, 12 AM $ 0.0₇864
+1.63%
$ 86,424 $ 31,069
Feb 5, 11 PM $ 0.0₇855
-0.76%
$ 85,504 $ 30,415
Feb 5, 10 PM $ 0.0₇869
+1.27%
$ 86,886 $ 31,779