CONAN Historical Data

CONAN Page 42
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₇957
+0.88%
$ 95,723 $ 35,883
Feb 10, 7 PM $ 0.0₇951
-0.40%
$ 95,054 $ 35,698
Feb 10, 6 PM $ 0.0₇952
-0.54%
$ 95,217 $ 34,365
Feb 10, 5 PM $ 0.0₇972
+1.02%
$ 97,204 $ 34,789
Feb 10, 4 PM $ 0.0₇953
+0.25%
$ 95,328 $ 35,258
Feb 10, 3 PM $ 0.0₇95
+0.70%
$ 95,039 $ 35,558
Feb 10, 2 PM $ 0.0₇948
-1.49%
$ 94,790 $ 35,202
Feb 10, 1 PM $ 0.0₇961
+0.32%
$ 96,142 $ 35,557
Feb 10, 11 AM $ 0.0₇954
+0.69%
$ 95,402 $ 34,042
Feb 10, 10 AM $ 0.0₇96
+0.46%
$ 96,036 $ 34,205
Feb 10, 9 AM $ 0.0₇946
-1.08%
$ 94,624 $ 34,858
Feb 10, 8 AM $ 0.0₇958
+1.03%
$ 95,753 $ 34,360
Feb 10, 7 AM $ 0.0₇953
+1.37%
$ 95,318 $ 33,782
Feb 10, 6 AM $ 0.0₇943
-2.18%
$ 94,251 $ 33,616
Feb 10, 5 AM $ 0.0₇962
-1.88%
$ 96,241 $ 34,956
Feb 10, 4 AM $ 0.0₇971
-0.91%
$ 97,085 $ 35,316
Feb 10, 3 AM $ 0.0₇98
-1.03%
$ 97,979 $ 35,305
Feb 10, 2 AM $ 0.0₆1
+0.55%
$ 100,026 $ 36,136
Feb 10, 1 AM $ 0.0₆1
+1.28%
$ 100,284 $ 36,005
Feb 10, 12 AM $ 0.0₇999
+1.04%
$ 99,887 $ 35,968
Feb 9, 11 PM $ 0.0₇988
-1.73%
$ 98,834 $ 36,507
Feb 9, 10 PM $ 0.0₆101
+0.18%
$ 100,579 $ 36,057
Feb 9, 8 PM $ 0.0₆1
-0.02%
$ 100,356 $ 36,684
Feb 9, 7 PM $ 0.0₆101
-0.23%
$ 100,978 $ 36,224
Feb 9, 6 PM $ 0.0₆1
-0.91%
$ 100,323 $ 36,136
Feb 9, 5 PM $ 0.0₆1
+0.37%
$ 100,008 $ 35,744
Feb 9, 4 PM $ 0.0₇989
+15.15%
$ 98,916 $ 35,489
Feb 9, 3 PM $ 0.0₇854
+0.70%
$ 85,420 $ 34,686
Feb 9, 2 PM $ 0.0₇849
+1.36%
$ 84,855 $ 34,256
Feb 9, 11 AM $ 0.0₇962
-0.10%
$ 96,171 $ 34,676
Feb 9, 10 AM $ 0.0₇953
-1.03%
$ 95,262 $ 35,477
Feb 9, 9 AM $ 0.0₇96
-0.50%
$ 95,965 $ 35,860
Feb 9, 8 AM $ 0.0₇963
-0.49%
$ 96,339 $ 36,643
Feb 9, 3 AM $ 0.0₇874
+1.17%
$ 87,364 $ 36,959
Feb 9, 2 AM $ 0.0₇865
-0.35%
$ 86,491 $ 36,930
Feb 9, 1 AM $ 0.0₇862
-0.79%
$ 86,225 $ 36,824
Feb 9, 12 AM $ 0.0₇875
+0.72%
$ 87,518 $ 37,471
Feb 8, 11 PM $ 0.0₇88
+1.07%
$ 87,969 $ 37,961
Feb 8, 10 PM $ 0.0₇871
+0.39%
$ 87,098 $ 38,921
Feb 8, 9 PM $ 0.0₇879
-0.08%
$ 87,880 $ 38,322
Feb 8, 8 PM $ 0.0₇882
-0.90%
$ 88,164 $ 37,998
Feb 8, 7 PM $ 0.0₇891
+0.95%
$ 89,103 $ 38,901
Feb 8, 4 PM $ 0.0₇883
-0.33%
$ 88,280 $ 38,965
Feb 8, 3 PM $ 0.0₇874
-1.18%
$ 87,433 $ 39,247
Feb 8, 2 PM $ 0.0₇88
-0.69%
$ 87,952 $ 40,081
Feb 8, 1 PM $ 0.0₇885
-0.07%
$ 88,515 $ 39,889
Feb 8, 12 PM $ 0.0₇884
+0.16%
$ 88,409 $ 39,339
Feb 8, 11 AM $ 0.0₇892
+1.87%
$ 89,216 $ 39,074
Feb 8, 10 AM $ 0.0₇869
+0.35%
$ 86,887 $ 36,944
Feb 8, 8 AM $ 0.0₇873
+1.23%
$ 87,345 $ 35,698