CONAN Historical Data

CONAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₇859
-0.61%
$ 85,866 $ 37,012
Feb 13, 6 PM $ 0.0₇865
+0.53%
$ 86,477 $ 37,632
Feb 13, 5 PM $ 0.0₇861
-0.34%
$ 86,110 $ 37,560
Feb 13, 4 PM $ 0.0₇975
+0.91%
$ 97,487 $ 36,860
Feb 13, 3 PM $ 0.0₇952
+0.51%
$ 95,231 $ 36,603
Feb 13, 2 PM $ 0.0₇944
+0.80%
$ 94,374 $ 36,604
Feb 13, 12 PM $ 0.0₇927
-0.71%
$ 92,675 $ 36,293
Feb 13, 11 AM $ 0.0₇93
+1.11%
$ 93,049 $ 36,292
Feb 13, 10 AM $ 0.0₇925
-0.76%
$ 92,476 $ 36,035
Feb 13, 5 AM $ 0.0₇924
-0.41%
$ 92,415 $ 35,485
Feb 13, 4 AM $ 0.0₇926
+0.80%
$ 92,578 $ 35,559
Feb 13, 3 AM $ 0.0₇917
-0.44%
$ 91,724 $ 35,502
Feb 13, 1 AM $ 0.0₇917
+0.85%
$ 91,673 $ 34,948
Feb 13, 12 AM $ 0.0₇908
-1.99%
$ 90,809 $ 34,738
Feb 12, 11 PM $ 0.0₇926
+0.00%
$ 92,611 $ 35,881
Feb 12, 9 PM $ 0.0₇909
+0.97%
$ 90,878 $ 35,201
Feb 12, 8 PM $ 0.0₇899
+0.00%
$ 89,896 $ 34,677
Feb 12, 7 PM $ 0.0₇806
+0.15%
$ 80,596 $ 34,360
Feb 12, 6 PM $ 0.0₇799
+1.02%
$ 79,907 $ 34,275
Feb 12, 5 PM $ 0.0₇794
-0.64%
$ 79,384 $ 33,692
Feb 12, 4 PM $ 0.0₇792
-2.21%
$ 79,249 $ 33,358
Feb 12, 3 PM $ 0.0₇821
-0.35%
$ 82,128 $ 33,549
Feb 12, 2 PM $ 0.0₇824
-0.20%
$ 82,391 $ 33,294
Feb 12, 1 PM $ 0.0₇823
-0.08%
$ 82,306 $ 33,742
Feb 12, 12 PM $ 0.0₇823
-0.35%
$ 82,288 $ 33,303
Feb 12, 11 AM $ 0.0₇836
+0.03%
$ 83,639 $ 33,299
Feb 12, 10 AM $ 0.0₇833
+1.24%
$ 83,305 $ 33,001
Feb 12, 8 AM $ 0.0₇814
-1.06%
$ 81,412 $ 32,514
Feb 12, 7 AM $ 0.0₇822
-0.64%
$ 82,205 $ 32,873
Feb 12, 6 AM $ 0.0₇828
+0.86%
$ 82,751 $ 32,728
Feb 12, 5 AM $ 0.0₇819
+0.32%
$ 81,950 $ 33,135
Feb 12, 4 AM $ 0.0₇827
+1.59%
$ 82,677 $ 33,410
Feb 12, 3 AM $ 0.0₇814
-0.91%
$ 81,423 $ 33,567
Feb 12, 2 AM $ 0.0₇823
+0.66%
$ 82,301 $ 33,829
Feb 11, 11 PM $ 0.0₇813
-0.77%
$ 81,267 $ 33,442
Feb 11, 10 PM $ 0.0₇812
-1.82%
$ 81,240 $ 33,422
Feb 11, 9 PM $ 0.0₇823
+0.30%
$ 82,285 $ 34,500
Feb 11, 8 PM $ 0.0₇808
-0.97%
$ 80,843 $ 34,473
Feb 11, 7 PM $ 0.0₇817
-11.16%
$ 81,682 $ 34,470
Feb 11, 6 PM $ 0.0₇912
+0.00%
$ 91,249 $ 35,014
Feb 11, 5 PM $ 0.0₇804
+0.64%
$ 80,423 $ 35,302
Feb 11, 4 PM $ 0.0₇795
-1.28%
$ 79,462 $ 35,330
Feb 11, 3 PM $ 0.0₇805
-0.95%
$ 80,489 $ 36,028
Feb 11, 2 PM $ 0.0₇818
-0.20%
$ 81,794 $ 36,902
Feb 11, 1 PM $ 0.0₇821
-10.49%
$ 82,073 $ 36,434
Feb 11, 6 AM $ 0.0₇819
+0.16%
$ 81,949 $ 37,771
Feb 11, 5 AM $ 0.0₇829
+0.49%
$ 82,892 $ 37,158
Feb 11, 4 AM $ 0.0₇818
-2.56%
$ 81,800 $ 37,078
Feb 10, 10 PM $ 0.0₇957
+0.23%
$ 95,734 $ 36,008
Feb 10, 9 PM $ 0.0₇953
-0.41%
$ 95,319 $ 36,057