CONAN Historical Data

CONAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₇867
-1.07%
$ 86,713 $ 35,149
Feb 16, 5 PM $ 0.0₇867
+0.99%
$ 86,662 $ 33,528
Feb 16, 4 PM $ 0.0₇858
-0.61%
$ 85,826 $ 33,801
Feb 16, 3 PM $ 0.0₇849
-1.73%
$ 84,916 $ 33,320
Feb 16, 2 PM $ 0.0₇859
-0.28%
$ 85,924 $ 33,629
Feb 16, 1 PM $ 0.0₇863
-1.01%
$ 86,290 $ 32,665
Feb 16, 12 PM $ 0.0₇87
+0.53%
$ 86,987 $ 32,270
Feb 16, 10 AM $ 0.0₇98
-1.46%
$ 97,993 $ 31,786
Feb 16, 9 AM $ 0.0₇982
-0.58%
$ 98,181 $ 31,645
Feb 16, 8 AM $ 0.0₇985
+1.33%
$ 98,531 $ 30,995
Feb 16, 7 AM $ 0.0₇984
-0.05%
$ 98,364 $ 31,529
Feb 16, 6 AM $ 0.0₇982
+0.07%
$ 98,176 $ 30,645
Feb 16, 12 AM $ 0.0₇856
+0.02%
$ 85,602 $ 30,403
Feb 15, 11 PM $ 0.0₇85
-1.00%
$ 84,970 $ 30,691
Feb 15, 10 PM $ 0.0₇858
+0.82%
$ 85,776 $ 30,723
Feb 15, 9 PM $ 0.0₇857
+0.90%
$ 85,730 $ 30,352
Feb 15, 8 PM $ 0.0₇85
-0.13%
$ 85,005 $ 30,985
Feb 15, 7 PM $ 0.0₇848
+0.21%
$ 84,844 $ 30,622
Feb 15, 6 PM $ 0.0₇848
-0.90%
$ 84,807 $ 31,204
Feb 15, 5 PM $ 0.0₇856
-1.63%
$ 85,571 $ 31,967
Feb 15, 1 PM $ 0.0₇884
+0.01%
$ 88,373 $ 35,542
Feb 15, 12 PM $ 0.0₇891
+0.00%
$ 89,135 $ 36,046
Feb 15, 6 AM $ 0.0₇992
-4.34%
$ 99,236 $ 37,321
Feb 15, 5 AM $ 0.0₆104
+0.32%
$ 103,715 $ 37,507
Feb 15, 4 AM $ 0.0₆103
+2.26%
$ 103,463 $ 37,912
Feb 15, 3 AM $ 0.0₆102
+0.83%
$ 102,075 $ 37,715
Feb 15, 2 AM $ 0.0₆101
-0.09%
$ 101,185 $ 38,143
Feb 14, 11 PM $ 0.0₇98
-0.69%
$ 98,032 $ 37,977
Feb 14, 10 PM $ 0.0₇992
+1.39%
$ 99,224 $ 37,944
Feb 14, 9 PM $ 0.0₇978
-0.24%
$ 97,824 $ 37,641
Feb 14, 8 PM $ 0.0₇986
+0.50%
$ 98,564 $ 37,801
Feb 14, 7 PM $ 0.0₇989
+1.02%
$ 98,928 $ 38,498
Feb 14, 6 PM $ 0.0₇98
+0.29%
$ 98,045 $ 37,871
Feb 14, 5 PM $ 0.0₇981
-0.99%
$ 98,072 $ 37,837
Feb 14, 4 PM $ 0.0₇991
-0.24%
$ 99,053 $ 38,075
Feb 14, 3 PM $ 0.0₇993
+1.05%
$ 99,288 $ 37,415
Feb 14, 2 PM $ 0.0₇983
-0.30%
$ 98,280 $ 36,741
Feb 14, 1 PM $ 0.0₇987
+1.32%
$ 98,694 $ 36,432
Feb 14, 12 PM $ 0.0₇976
-2.45%
$ 97,633 $ 36,414
Feb 14, 11 AM $ 0.0₆1
+2.18%
$ 99,991 $ 37,131
Feb 14, 10 AM $ 0.0₇979
+0.28%
$ 97,875 $ 36,488
Feb 14, 9 AM $ 0.0₇978
-1.39%
$ 97,756 $ 36,694
Feb 14, 3 AM $ 0.0₇86
+0.10%
$ 86,016 $ 35,237
Feb 14, 2 AM $ 0.0₇86
+0.33%
$ 86,017 $ 35,074
Feb 14, 1 AM $ 0.0₇852
-0.32%
$ 85,225 $ 35,733
Feb 14, 12 AM $ 0.0₇849
-0.45%
$ 84,945 $ 36,167
Feb 13, 11 PM $ 0.0₇86
-0.24%
$ 85,975 $ 36,009
Feb 13, 10 PM $ 0.0₇85
-1.08%
$ 85,012 $ 37,003
Feb 13, 9 PM $ 0.0₇86
+0.17%
$ 85,997 $ 37,114
Feb 13, 8 PM $ 0.0₇859
-0.60%
$ 85,927 $ 37,141