CONAN Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇68
-0.73%
$ 67,959 $ 34,518
Jun 3, 4 PM $ 0.0₇782
+0.28%
$ 78,152 $ 34,197
Jun 3, 3 PM $ 0.0₇787
+0.86%
$ 78,683 $ 34,390
Jun 3, 2 PM $ 0.0₇69
-0.80%
$ 69,005 $ 33,607
Jun 3, 1 PM $ 0.0₇7
-0.91%
$ 69,972 $ 33,989
Jun 3, 12 PM $ 0.0₇706
+0.07%
$ 70,619 $ 34,098
Jun 3, 10 AM $ 0.0₇801
-0.11%
$ 80,107 $ 34,248
Jun 3, 9 AM $ 0.0₇801
+0.32%
$ 80,142 $ 34,480
Jun 3, 8 AM $ 0.0₇799
+14.41%
$ 79,907 $ 34,558
Jun 3, 7 AM $ 0.0₇702
-0.36%
$ 70,153 $ 34,426
Jun 3, 6 AM $ 0.0₇699
-0.40%
$ 69,891 $ 33,769
Jun 3, 5 AM $ 0.0₇7
+1.43%
$ 70,042 $ 33,995
Jun 3, 4 AM $ 0.0₇686
-0.21%
$ 68,621 $ 33,909
Jun 3, 3 AM $ 0.0₇68
-2.27%
$ 67,960 $ 32,456
Jun 3, 2 AM $ 0.0₇785
+0.00%
$ 78,518 $ 32,682
Jun 3, 1 AM $ 0.0₇784
-1.00%
$ 78,412 $ 32,624
Jun 3, 12 AM $ 0.0₇788
-0.27%
$ 78,779 $ 32,726
Jun 2, 11 PM $ 0.0₇696
+0.23%
$ 69,597 $ 33,311
Jun 2, 10 PM $ 0.0₇704
-1.51%
$ 70,385 $ 33,857
Jun 2, 9 PM $ 0.0₇715
-0.56%
$ 71,454 $ 34,560
Jun 2, 8 PM $ 0.0₇712
+0.27%
$ 71,239 $ 34,912
Jun 2, 7 PM $ 0.0₇72
-11.60%
$ 72,020 $ 35,360
Jun 2, 6 PM $ 0.0₇815
+1.13%
$ 81,538 $ 35,430
Jun 2, 5 PM $ 0.0₇814
+10.18%
$ 81,401 $ 35,695
Jun 2, 4 PM $ 0.0₇814
+0.87%
$ 81,376 $ 35,442
Jun 2, 3 PM $ 0.0₇807
-1.65%
$ 80,672 $ 34,928
Jun 2, 2 PM $ 0.0₇722
-1.67%
$ 72,156 $ 35,939
Jun 2, 11 AM $ 0.0₇887
+0.00%
$ 88,681 $ 36,441
Jun 2, 10 AM $ 0.0₇88
+0.49%
$ 88,023 $ 36,433
Jun 2, 9 AM $ 0.0₇872
-0.65%
$ 87,198 $ 36,522
Jun 2, 8 AM $ 0.0₇875
-0.11%
$ 87,513 $ 36,026
Jun 2, 7 AM $ 0.0₇878
-0.60%
$ 87,796 $ 36,187
Jun 2, 6 AM $ 0.0₇883
+0.00%
$ 88,330 $ 36,631
Jun 2, 4 AM $ 0.0₇885
-0.25%
$ 88,507 $ 37,189
Jun 2, 3 AM $ 0.0₇89
-0.12%
$ 88,951 $ 37,106
Jun 2, 2 AM $ 0.0₇878
-0.97%
$ 87,801 $ 35,888
Jun 2, 1 AM $ 0.0₇879
-0.60%
$ 87,921 $ 35,761
Jun 2, 12 AM $ 0.0₇89
-0.11%
$ 89,025 $ 35,627
Jun 1, 11 PM $ 0.0₇891
+0.47%
$ 89,081 $ 35,554
Jun 1, 10 PM $ 0.0₇897
+13.89%
$ 89,676 $ 35,191
Jun 1, 9 PM $ 0.0₇781
-1.03%
$ 78,147 $ 34,941
Jun 1, 8 PM $ 0.0₇79
+1.12%
$ 78,957 $ 35,765
Jun 1, 5 PM $ 0.0₇781
+1.06%
$ 78,103 $ 34,444
Jun 1, 4 PM $ 0.0₇778
+0.26%
$ 77,770 $ 34,030
Jun 1, 3 PM $ 0.0₇872
+0.23%
$ 87,229 $ 34,160
Jun 1, 2 PM $ 0.0₇871
-0.08%
$ 87,061 $ 33,864
Jun 1, 1 PM $ 0.0₇881
-0.45%
$ 88,088 $ 33,924
Jun 1, 12 PM $ 0.0₇879
-0.69%
$ 87,940 $ 34,196
Jun 1, 11 AM $ 0.0₇879
+0.33%
$ 87,913 $ 33,908
Jun 1, 10 AM $ 0.0₇877
-0.28%
$ 87,685 $ 33,783