CONAN Historical Data

CONAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₇822
+0.26%
$ 82,187 $ 29,855
Feb 19, 8 AM $ 0.0₇82
-1.44%
$ 82,040 $ 30,303
Feb 19, 7 AM $ 0.0₇836
+0.06%
$ 83,562 $ 31,430
Feb 19, 5 AM $ 0.0₇821
+0.01%
$ 82,115 $ 31,977
Feb 19, 4 AM $ 0.0₇823
+0.20%
$ 82,315 $ 32,063
Feb 19, 3 AM $ 0.0₇831
+0.88%
$ 83,097 $ 32,304
Feb 19, 2 AM $ 0.0₇824
+1.22%
$ 82,352 $ 32,492
Feb 19, 1 AM $ 0.0₇815
-0.22%
$ 81,478 $ 32,600
Feb 19, 12 AM $ 0.0₇927
+0.84%
$ 92,653 $ 32,328
Feb 18, 11 PM $ 0.0₇919
+0.25%
$ 92,808 $ 32,899
Feb 18, 10 PM $ 0.0₇916
-0.26%
$ 91,580 $ 32,738
Feb 18, 8 PM $ 0.0₇956
+0.73%
$ 95,648 $ 32,410
Feb 18, 7 PM $ 0.0₇96
-1.33%
$ 95,952 $ 31,797
Feb 18, 6 PM $ 0.0₇974
+0.49%
$ 97,376 $ 32,030
Feb 18, 5 PM $ 0.0₇969
+0.09%
$ 96,862 $ 31,885
Feb 18, 4 PM $ 0.0₇968
-1.02%
$ 96,779 $ 32,501
Feb 18, 3 PM $ 0.0₇99
+2.42%
$ 99,040 $ 32,626
Feb 18, 2 PM $ 0.0₇967
+12.50%
$ 96,732 $ 32,224
Feb 18, 1 PM $ 0.0₇861
-0.33%
$ 86,062 $ 32,545
Feb 18, 12 PM $ 0.0₇874
+0.88%
$ 87,390 $ 33,281
Feb 18, 11 AM $ 0.0₇877
+0.72%
$ 87,666 $ 33,020
Feb 18, 10 AM $ 0.0₇871
-1.37%
$ 87,054 $ 33,264
Feb 18, 7 AM $ 0.0₇988
-0.13%
$ 98,823 $ 32,926
Feb 18, 6 AM $ 0.0₇99
-0.26%
$ 99,046 $ 33,011
Feb 18, 5 AM $ 0.0₇993
+0.65%
$ 99,329 $ 32,765
Feb 18, 4 AM $ 0.0₇998
+0.15%
$ 99,801 $ 32,736
Feb 18, 3 AM $ 0.0₆1
+1.45%
$ 99,989 $ 33,281
Feb 18, 1 AM $ 0.0₇979
-0.08%
$ 97,856 $ 33,917
Feb 18, 12 AM $ 0.0₇994
-0.03%
$ 99,415 $ 34,044
Feb 17, 11 PM $ 0.0₇986
-1.01%
$ 98,604 $ 33,304
Feb 17, 8 PM $ 0.0₇989
-1.11%
$ 98,911 $ 34,110
Feb 17, 7 PM $ 0.0₇998
+0.80%
$ 99,805 $ 34,130
Feb 17, 6 PM $ 0.0₇989
+0.00%
$ 98,931 $ 35,050
Feb 17, 4 PM $ 0.0₆1
+3.33%
$ 100,052 $ 35,292
Feb 17, 3 PM $ 0.0₇98
+0.81%
$ 97,976 $ 34,572
Feb 17, 2 PM $ 0.0₇974
+11.01%
$ 97,446 $ 33,880
Feb 17, 1 PM $ 0.0₇878
+0.92%
$ 87,785 $ 35,218
Feb 17, 12 PM $ 0.0₇87
+1.10%
$ 87,020 $ 35,061
Feb 17, 11 AM $ 0.0₇86
-0.64%
$ 86,000 $ 35,969
Feb 17, 10 AM $ 0.0₇858
-0.40%
$ 85,824 $ 36,400
Feb 17, 9 AM $ 0.0₇863
-1.03%
$ 86,265 $ 37,040
Feb 17, 8 AM $ 0.0₇87
-0.07%
$ 87,037 $ 36,828
Feb 17, 7 AM $ 0.0₇867
+0.46%
$ 86,694 $ 37,041
Feb 17, 6 AM $ 0.0₇862
-0.91%
$ 86,240 $ 36,650
Feb 17, 3 AM $ 0.0₇866
-0.74%
$ 86,566 $ 36,194
Feb 17, 2 AM $ 0.0₇872
+0.47%
$ 87,227 $ 35,217
Feb 17, 1 AM $ 0.0₇878
+0.83%
$ 87,811 $ 34,930
Feb 17, 12 AM $ 0.0₇871
-1.04%
$ 87,112 $ 35,459
Feb 16, 11 PM $ 0.0₇881
+1.61%
$ 88,055 $ 35,514
Feb 16, 10 PM $ 0.0₇868
+0.38%
$ 86,836 $ 35,084