CONAN Historical Data

CONAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₇906
+0.08%
$ 90,640 $ 33,039
Feb 27, 1 PM $ 0.0₇904
-0.08%
$ 90,430 $ 34,352
Feb 27, 12 PM $ 0.0₇904
+0.00%
$ 90,411 $ 34,953
Feb 27, 10 AM $ 0.0₇921
-1.21%
$ 92,054 $ 34,491
Feb 27, 9 AM $ 0.0₇934
-1.37%
$ 93,390 $ 35,016
Feb 27, 8 AM $ 0.0₇941
-0.66%
$ 94,054 $ 35,241
Feb 27, 7 AM $ 0.0₇945
+0.35%
$ 94,537 $ 35,398
Feb 27, 6 AM $ 0.0₇949
+12.87%
$ 94,935 $ 35,177
Feb 27, 5 AM $ 0.0₇845
+0.78%
$ 84,452 $ 35,388
Feb 27, 4 AM $ 0.0₇846
+2.00%
$ 84,635 $ 35,752
Feb 27, 2 AM $ 0.0₇945
+0.00%
$ -- $ 36,053
Feb 27, 1 AM $ 0.0₇944
+0.12%
$ 94,378 $ 36,119
Feb 27, 12 AM $ 0.0₇94
-0.85%
$ 93,984 $ 35,954
Feb 26, 11 PM $ 0.0₇946
-0.25%
$ 94,564 $ 37,232
Feb 26, 10 PM $ 0.0₇952
+1.20%
$ 95,151 $ 36,876
Feb 26, 9 PM $ 0.0₇941
-0.72%
$ 94,101 $ 35,783
Feb 26, 8 PM $ 0.0₇949
+0.03%
$ 94,874 $ 34,735
Feb 26, 7 PM $ 0.0₇947
+0.78%
$ 94,683 $ 34,541
Feb 26, 5 PM $ 0.0₇814
-0.44%
$ 81,351 $ 34,415
Feb 26, 4 PM $ 0.0₇827
-0.95%
$ 82,712 $ 34,844
Feb 26, 3 PM $ 0.0₇835
-1.30%
$ 83,490 $ 33,930
Feb 26, 2 PM $ 0.0₇847
+0.84%
$ 84,728 $ 34,289
Feb 26, 1 PM $ 0.0₇964
+0.75%
$ 96,375 $ 34,208
Feb 26, 12 PM $ 0.0₇968
+0.86%
$ 96,757 $ 34,638
Feb 26, 11 AM $ 0.0₇96
+0.20%
$ 95,986 $ 34,762
Feb 26, 10 AM $ 0.0₇959
-0.95%
$ 95,871 $ 35,214
Feb 26, 9 AM $ 0.0₇96
+1.05%
$ 96,004 $ 35,319
Feb 26, 8 AM $ 0.0₇951
+0.60%
$ 95,123 $ 34,052
Feb 26, 2 AM $ 0.0₇835
-0.56%
$ 83,497 $ 34,018
Feb 26, 1 AM $ 0.0₇848
+1.01%
$ 84,837 $ 34,454
Feb 26, 12 AM $ 0.0₇845
+0.79%
$ 84,501 $ 33,987
Feb 25, 11 PM $ 0.0₇832
-2.19%
$ 83,231 $ 33,246
Feb 25, 10 PM $ 0.0₇859
-1.18%
$ 85,893 $ 34,459
Feb 25, 9 PM $ 0.0₇869
+1.90%
$ 86,921 $ 34,275
Feb 25, 8 PM $ 0.0₇853
-0.29%
$ 85,304 $ 32,864
Feb 25, 7 PM $ 0.0₇851
+0.77%
$ 85,090 $ 31,690
Feb 25, 6 PM $ 0.0₇844
-1.48%
$ 84,374 $ 30,141
Feb 25, 5 PM $ 0.0₇856
+2.37%
$ 85,644 $ 28,484
Feb 25, 4 PM $ 0.0₇843
+0.83%
$ 84,253 $ 26,244
Feb 25, 3 PM $ 0.0₇948
+2.48%
$ 94,151 $ 24,723
Feb 25, 2 PM $ 0.0₇923
+0.48%
$ 92,348 $ 22,959
Feb 25, 1 PM $ 0.0₇919
+0.01%
$ 91,926 $ 21,666
Feb 25, 9 AM $ 0.0₇893
+1.10%
$ 89,296 $ 20,960
Feb 25, 8 AM $ 0.0₇882
+0.00%
$ 88,213 $ 21,437
Feb 25, 2 AM $ 0.0₇786
-0.81%
$ 78,596 $ 20,135
Feb 25, 1 AM $ 0.0₇789
+2.15%
$ 78,872 $ 20,317
Feb 24, 10 PM $ 0.0₇865
+0.28%
$ 86,451 $ 32,601
Feb 24, 9 PM $ 0.0₇862
-0.32%
$ 86,185 $ 32,501
Feb 24, 8 PM $ 0.0₇865
+0.32%
$ 86,497 $ 32,594
Feb 24, 7 PM $ 0.0₇863
-0.20%
$ 86,294 $ 32,504