CONAN Historical Data

CONAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₇802
+1.06%
$ 80,156 $ 35,827
Mar 6, 3 PM $ 0.0₇909
+1.32%
$ 90,924 $ 37,209
Mar 6, 2 PM $ 0.0₇9
-2.43%
$ 89,956 $ 37,825
Mar 6, 1 PM $ 0.0₇929
+12.21%
$ 92,924 $ 38,792
Mar 6, 11 AM $ 0.0₇942
-0.15%
$ 94,232 $ 38,979
Mar 6, 10 AM $ 0.0₇95
+0.64%
$ 94,998 $ 38,534
Mar 6, 9 AM $ 0.0₇945
+0.19%
$ 94,550 $ 38,107
Mar 6, 8 AM $ 0.0₇958
+0.10%
$ 95,792 $ 38,108
Mar 6, 7 AM $ 0.0₇957
+0.26%
$ 95,694 $ 38,611
Mar 6, 6 AM $ 0.0₇954
+0.78%
$ 95,440 $ 39,551
Mar 6, 5 AM $ 0.0₇838
-0.24%
$ 83,797 $ 40,373
Mar 6, 4 AM $ 0.0₇84
-0.18%
$ 84,001 $ 40,257
Mar 5, 10 PM $ 0.0₇945
-1.20%
$ 94,471 $ 39,401
Mar 5, 9 PM $ 0.0₇944
-0.94%
$ 94,375 $ 39,678
Mar 5, 8 PM $ 0.0₇961
+1.14%
$ 96,140 $ 39,790
Mar 5, 6 PM $ 0.0₇951
+1.44%
$ 95,143 $ 39,539
Mar 5, 5 PM $ 0.0₇938
-1.22%
$ 93,751 $ 39,730
Mar 5, 4 PM $ 0.0₇945
+13.61%
$ 94,502 $ 38,801
Mar 5, 3 PM $ 0.0₇839
-1.30%
$ 83,897 $ 39,020
Mar 5, 2 PM $ 0.0₇851
-0.56%
$ 85,141 $ 39,563
Mar 5, 1 PM $ 0.0₇86
-0.32%
$ 85,979 $ 39,146
Mar 5, 12 PM $ 0.0₇863
+0.76%
$ 86,254 $ 39,340
Mar 5, 11 AM $ 0.0₇867
+0.49%
$ 86,709 $ 39,407
Mar 5, 10 AM $ 0.0₇873
+2.69%
$ 87,305 $ 39,037
Mar 5, 9 AM $ 0.0₇85
-1.11%
$ 85,014 $ 38,474
Mar 5, 7 AM $ 0.0₇966
-1.25%
$ 96,630 $ 37,241
Mar 5, 6 AM $ 0.0₇976
+1.05%
$ 97,596 $ 36,926
Mar 5, 5 AM $ 0.0₇85
-1.74%
$ 85,046 $ 36,560
Mar 5, 4 AM $ 0.0₇853
+0.49%
$ 85,300 $ 36,601
Mar 5, 3 AM $ 0.0₇849
-1.19%
$ 84,903 $ 36,609
Mar 5, 2 AM $ 0.0₇848
-0.93%
$ 84,823 $ 36,334
Mar 5, 1 AM $ 0.0₇856
-11.75%
$ 85,604 $ 36,249
Mar 5, 12 AM $ 0.0₇979
+1.20%
$ 97,898 $ 36,191
Mar 4, 11 PM $ 0.0₇973
-0.35%
$ 97,324 $ 36,775
Mar 4, 8 PM $ 0.0₇874
+0.25%
$ 87,422 $ 36,469
Mar 4, 7 PM $ 0.0₇873
+0.86%
$ 87,283 $ 36,740
Mar 4, 6 PM $ 0.0₇873
-0.97%
$ 87,321 $ 36,040
Mar 4, 4 PM $ 0.0₇984
-1.16%
$ -- $ 34,646
Mar 4, 1 PM $ 0.0₇846
+1.77%
$ 84,622 $ 34,254
Mar 4, 12 PM $ 0.0₇83
-1.02%
$ 83,039 $ 33,871
Mar 4, 11 AM $ 0.0₇842
+0.42%
$ 84,222 $ 34,391
Mar 4, 9 AM $ 0.0₇952
-0.83%
$ 95,203 $ 35,258
Mar 4, 8 AM $ 0.0₇944
+1.85%
$ 94,425 $ 35,359
Mar 4, 7 AM $ 0.0₇932
+2.46%
$ 93,237 $ 34,267
Mar 4, 6 AM $ 0.0₇91
+0.39%
$ 91,002 $ 33,803
Mar 4, 5 AM $ 0.0₇907
-0.61%
$ 90,687 $ 34,668
Mar 4, 4 AM $ 0.0₇9
+0.03%
$ 90,017 $ 34,257
Mar 4, 3 AM $ 0.0₇898
-1.28%
$ 89,822 $ 33,650
Mar 4, 2 AM $ 0.0₇92
+0.76%
$ 91,984 $ 34,412
Mar 4, 1 AM $ 0.0₇922
+0.77%
$ 92,161 $ 34,088