CONAN Historical Data

CONAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₇926
+0.93%
$ 92,636 $ 37,587
Mar 12, 6 AM $ 0.0₇918
-1.31%
$ 91,764 $ 36,839
Mar 12, 4 AM $ 0.0₇928
+0.97%
$ 92,794 $ 37,742
Mar 12, 3 AM $ 0.0₇921
+0.57%
$ 92,097 $ 37,241
Mar 12, 2 AM $ 0.0₇929
+0.37%
$ 92,894 $ 37,188
Mar 12, 1 AM $ 0.0₇927
-0.89%
$ 92,688 $ 36,706
Mar 12, 12 AM $ 0.0₇942
+1.45%
$ 94,178 $ 36,572
Mar 11, 11 PM $ 0.0₇928
-1.09%
$ 92,842 $ 35,404
Mar 11, 10 PM $ 0.0₇942
-0.83%
$ 94,184 $ 34,844
Mar 11, 9 PM $ 0.0₇937
+0.19%
$ 93,674 $ 35,235
Mar 11, 8 PM $ 0.0₇936
-0.62%
$ 93,603 $ 35,165
Mar 11, 7 PM $ 0.0₇939
+0.00%
$ 93,859 $ 34,672
Mar 11, 3 PM $ 0.0₇935
-0.49%
$ 93,535 $ 36,262
Mar 11, 2 PM $ 0.0₇941
+0.25%
$ 94,091 $ 35,900
Mar 11, 1 PM $ 0.0₇934
+14.61%
$ 93,430 $ 36,302
Mar 11, 12 PM $ 0.0₇815
+0.92%
$ 81,466 $ 35,467
Mar 11, 11 AM $ 0.0₇816
+0.10%
$ 81,620 $ 34,689
Mar 11, 10 AM $ 0.0₇815
+0.33%
$ 81,506 $ 35,358
Mar 11, 9 AM $ 0.0₇814
+1.03%
$ 81,392 $ 35,700
Mar 11, 8 AM $ 0.0₇816
+0.98%
$ 81,606 $ 35,459
Mar 11, 7 AM $ 0.0₇808
-0.24%
$ 80,830 $ 35,270
Mar 11, 6 AM $ 0.0₇809
-0.03%
$ 80,936 $ 35,637
Mar 11, 5 AM $ 0.0₇815
-0.69%
$ 81,496 $ 35,900
Mar 11, 4 AM $ 0.0₇817
+0.00%
$ 81,708 $ 35,873
Mar 11, 2 AM $ 0.0₇813
-0.89%
$ 81,309 $ 34,884
Mar 11, 1 AM $ 0.0₇815
-0.34%
$ 81,464 $ 34,976
Mar 11, 12 AM $ 0.0₇811
-0.56%
$ 81,148 $ 34,796
Mar 10, 10 PM $ 0.0₇815
-0.40%
$ 81,502 $ 35,732
Mar 10, 9 PM $ 0.0₇812
-1.04%
$ 81,184 $ 36,026
Mar 10, 8 PM $ 0.0₇814
-0.58%
$ 81,430 $ 35,668
Mar 10, 7 PM $ 0.0₇819
+0.73%
$ 81,903 $ 35,936
Mar 10, 6 PM $ 0.0₇815
-1.48%
$ 81,451 $ 36,186
Mar 10, 5 PM $ 0.0₇828
-1.58%
$ 82,772 $ 37,395
Mar 10, 4 PM $ 0.0₇841
+0.95%
$ 84,114 $ 37,523
Mar 10, 3 PM $ 0.0₇837
+1.14%
$ 83,709 $ 36,428
Mar 10, 2 PM $ 0.0₇824
-11.84%
$ 82,404 $ 35,598
Mar 10, 1 PM $ 0.0₇925
-1.00%
$ 92,487 $ 34,620
Mar 10, 12 PM $ 0.0₇935
-0.33%
$ 93,493 $ 35,124
Mar 10, 11 AM $ 0.0₇946
+0.79%
$ 94,552 $ 35,554
Mar 10, 5 AM $ 0.0₇818
-0.41%
$ 81,788 $ 32,982
Mar 10, 4 AM $ 0.0₇814
+0.34%
$ 81,435 $ 32,648
Mar 10, 3 AM $ 0.0₇815
+0.17%
$ 81,537 $ 32,816
Mar 10, 2 AM $ 0.0₇815
-0.32%
$ 81,521 $ 33,616
Mar 10, 12 AM $ 0.0₇918
+1.88%
$ 91,809 $ 32,867
Mar 9, 11 PM $ 0.0₇902
-0.87%
$ 90,176 $ 33,981
Mar 9, 10 PM $ 0.0₇92
-0.19%
$ 92,018 $ 33,688
Mar 9, 9 PM $ 0.0₇917
+0.10%
$ 91,695 $ 33,677
Mar 9, 8 PM $ 0.0₇914
-0.71%
$ 91,443 $ 33,816
Mar 9, 7 PM $ 0.0₇923
+1.39%
$ 92,306 $ 34,126
Mar 9, 6 PM $ 0.0₇912
-0.34%
$ 91,173 $ 33,456