CONAN Historical Data

CONAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₇845
+0.00%
$ 84,535 $ 39,517
Mar 15, 11 AM $ 0.0₇854
+0.15%
$ 85,352 $ 39,246
Mar 15, 10 AM $ 0.0₇853
+1.00%
$ 85,259 $ 38,886
Mar 15, 7 AM $ 0.0₇839
-1.32%
$ 83,908 $ 35,196
Mar 15, 6 AM $ 0.0₇839
-0.90%
$ 83,910 $ 33,756
Mar 15, 5 AM $ 0.0₇852
+0.00%
$ 85,192 $ 32,022
Mar 15, 3 AM $ 0.0₇95
-0.04%
$ 94,976 $ 31,043
Mar 15, 2 AM $ 0.0₇954
-0.27%
$ 95,447 $ 30,844
Mar 15, 1 AM $ 0.0₇954
+0.76%
$ 95,426 $ 30,355
Mar 15, 12 AM $ 0.0₇955
+0.30%
$ 95,533 $ 29,994
Mar 14, 11 PM $ 0.0₇95
-0.85%
$ 95,010 $ 31,428
Mar 14, 6 PM $ 0.0₇952
+0.72%
$ 95,231 $ 30,725
Mar 14, 5 PM $ 0.0₇952
-0.07%
$ 95,180 $ 30,324
Mar 14, 4 PM $ 0.0₇942
+0.11%
$ 94,234 $ 29,848
Mar 14, 3 PM $ 0.0₇94
-0.65%
$ 94,031 $ 29,751
Mar 14, 2 PM $ 0.0₇941
-0.91%
$ 94,102 $ 29,821
Mar 14, 12 PM $ 0.0₇95
+1.30%
$ 94,986 $ 28,409
Mar 14, 11 AM $ 0.0₇952
+0.62%
$ 95,195 $ 28,282
Mar 14, 10 AM $ 0.0₇935
-0.98%
$ 93,526 $ 28,178
Mar 14, 9 AM $ 0.0₇944
+0.32%
$ 94,351 $ 28,991
Mar 14, 3 AM $ 0.0₇836
-0.41%
$ 83,644 $ 36,744
Mar 14, 2 AM $ 0.0₇836
+0.07%
$ 83,568 $ 36,856
Mar 14, 1 AM $ 0.0₇835
-0.33%
$ 83,532 $ 37,847
Mar 14, 12 AM $ 0.0₇838
-0.24%
$ 83,813 $ 37,517
Mar 13, 11 PM $ 0.0₇958
+0.00%
$ 95,787 $ 37,184
Mar 13, 10 PM $ 0.0₇956
+0.33%
$ 95,559 $ 37,229
Mar 13, 9 PM $ 0.0₇953
-1.65%
$ 95,289 $ 37,479
Mar 13, 4 PM $ 0.0₇963
-1.44%
$ 96,264 $ 38,510
Mar 13, 3 PM $ 0.0₇978
-0.18%
$ 97,841 $ 38,577
Mar 13, 2 PM $ 0.0₇985
+11.33%
$ 98,451 $ 38,563
Mar 13, 1 PM $ 0.0₇881
+1.61%
$ 88,130 $ 39,193
Mar 13, 12 PM $ 0.0₇861
+1.41%
$ 86,081 $ 38,693
Mar 13, 11 AM $ 0.0₇849
-0.20%
$ 84,885 $ 39,044
Mar 13, 10 AM $ 0.0₇857
+0.28%
$ 85,683 $ 39,471
Mar 13, 9 AM $ 0.0₇854
+0.80%
$ 85,445 $ 38,990
Mar 13, 8 AM $ 0.0₇848
+1.03%
$ 84,805 $ 38,597
Mar 13, 3 AM $ 0.0₇845
+0.70%
$ 84,523 $ 38,856
Mar 13, 2 AM $ 0.0₇841
-2.04%
$ 84,065 $ 38,837
Mar 13, 1 AM $ 0.0₇847
-1.04%
$ 84,687 $ 38,480
Mar 13, 12 AM $ 0.0₇857
+2.35%
$ 85,691 $ 38,989
Mar 12, 11 PM $ 0.0₇955
+0.80%
$ 95,517 $ 39,026
Mar 12, 7 PM $ 0.0₇818
-0.40%
$ 81,809 $ 37,818
Mar 12, 6 PM $ 0.0₇829
+0.34%
$ 82,931 $ 37,606
Mar 12, 2 PM $ 0.0₇933
-1.44%
$ 93,263 $ 37,144
Mar 12, 1 PM $ 0.0₇946
+0.31%
$ 94,561 $ 36,947
Mar 12, 12 PM $ 0.0₇938
-0.73%
$ 93,787 $ 37,725
Mar 12, 11 AM $ 0.0₇944
+0.82%
$ 94,408 $ 37,958
Mar 12, 10 AM $ 0.0₇948
+1.13%
$ 94,788 $ 38,115
Mar 12, 9 AM $ 0.0₇943
+1.89%
$ 94,290 $ 38,129
Mar 12, 8 AM $ 0.0₇931
+0.46%
$ 93,067 $ 38,281