CONAN Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₇62
-0.84%
$ 61,966 $ 26,625
Jun 6, 9 AM $ 0.0₇625
-2.07%
$ 62,479 $ 26,529
Jun 6, 7 AM $ 0.0₇627
+0.74%
$ 62,718 $ 25,433
Jun 6, 6 AM $ 0.0₇624
-1.32%
$ 62,389 $ 25,292
Jun 6, 5 AM $ 0.0₇631
+3.58%
$ 63,103 $ 25,197
Jun 6, 4 AM $ 0.0₇609
-3.42%
$ 60,922 $ 23,900
Jun 6, 3 AM $ 0.0₇626
-1.04%
$ 62,603 $ 24,960
Jun 6, 2 AM $ 0.0₇63
+0.00%
$ 63,043 $ 25,762
Jun 5, 8 PM $ 0.0₇57
+1.46%
$ 57,016 $ 26,559
Jun 5, 7 PM $ 0.0₇562
+2.10%
$ 56,163 $ 26,320
Jun 5, 6 PM $ 0.0₇548
-2.31%
$ 54,797 $ 26,261
Jun 5, 4 PM $ 0.0₇638
+15.77%
$ 63,820 $ 27,786
Jun 5, 12 PM $ 0.0₇657
-1.24%
$ 65,723 $ 27,199
Jun 5, 11 AM $ 0.0₇659
-1.48%
$ 65,944 $ 27,008
Jun 5, 10 AM $ 0.0₇669
+14.56%
$ 66,888 $ 27,699
Jun 5, 9 AM $ 0.0₇584
+1.70%
$ 58,357 $ 27,623
Jun 5, 8 AM $ 0.0₇574
-0.62%
$ 57,434 $ 27,617
Jun 5, 7 AM $ 0.0₇574
-0.84%
$ 57,363 $ 28,959
Jun 5, 6 AM $ 0.0₇578
+0.03%
$ 57,834 $ 28,870
Jun 5, 4 AM $ 0.0₇685
-0.21%
$ 68,509 $ 30,897
Jun 5, 3 AM $ 0.0₇684
+1.00%
$ 68,400 $ 31,054
Jun 5, 2 AM $ 0.0₇681
-2.01%
$ 68,133 $ 30,505
Jun 5, 1 AM $ 0.0₇696
+0.95%
$ 69,563 $ 30,788
Jun 5, 12 AM $ 0.0₇691
-0.97%
$ 69,108 $ 30,711
Jun 4, 10 PM $ 0.0₇692
-1.64%
$ 69,169 $ 31,103
Jun 4, 9 PM $ 0.0₇703
+0.82%
$ 70,255 $ 31,191
Jun 4, 8 PM $ 0.0₇701
-0.95%
$ 70,148 $ 31,467
Jun 4, 7 PM $ 0.0₇708
-0.50%
$ 70,837 $ 32,010
Jun 4, 6 PM $ 0.0₇71
+1.41%
$ 71,043 $ 31,990
Jun 4, 3 PM $ 0.0₇712
-0.20%
$ 71,220 $ 32,981
Jun 4, 2 PM $ 0.0₇703
-1.85%
$ 70,263 $ 33,738
Jun 4, 1 PM $ 0.0₇715
+0.06%
$ 71,451 $ 34,323
Jun 4, 12 PM $ 0.0₇715
+1.96%
$ 71,470 $ 34,983
Jun 4, 11 AM $ 0.0₇61
-0.39%
$ 61,017 $ 34,181
Jun 4, 10 AM $ 0.0₇613
-1.09%
$ 61,309 $ 34,205
Jun 4, 9 AM $ 0.0₇697
-1.48%
$ 69,657 $ 34,392
Jun 4, 8 AM $ 0.0₇697
-1.45%
$ 69,735 $ 34,974
Jun 4, 7 AM $ 0.0₇708
-6.53%
$ 70,841 $ 34,770
Jun 4, 6 AM $ 0.0₇76
-0.24%
$ 75,957 $ 35,092
Jun 4, 5 AM $ 0.0₇757
-0.90%
$ 75,683 $ 34,864
Jun 4, 3 AM $ 0.0₇675
+2.91%
$ 67,521 $ 35,339
Jun 4, 2 AM $ 0.0₇659
+0.50%
$ 65,862 $ 35,066
Jun 4, 1 AM $ 0.0₇751
-1.36%
$ 75,100 $ 35,696
Jun 4, 12 AM $ 0.0₇759
-0.71%
$ 75,937 $ 35,647
Jun 3, 11 PM $ 0.0₇768
+12.55%
$ 76,812 $ 35,999
Jun 3, 10 PM $ 0.0₇687
+0.52%
$ 68,690 $ 35,644
Jun 3, 9 PM $ 0.0₇69
+2.99%
$ 69,040 $ 35,703
Jun 3, 8 PM $ 0.0₇665
-2.15%
$ 66,494 $ 34,173
Jun 3, 7 PM $ 0.0₇681
+0.08%
$ 68,116 $ 34,233
Jun 3, 6 PM $ 0.0₇683
-0.33%
$ 68,290 $ 34,754