CONAN Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₇973
+6.58%
$ 97,324 $ 36,775
Mar 3, 2026 $ 0.0₇805
-14.66%
$ 80,466 $ 33,679
Mar 2, 2026 $ 0.0₇937
+15.10%
$ 93,692 $ 38,541
Mar 1, 2026 $ 0.0₇814
-10.58%
$ 81,400 $ 33,618
Feb 28, 2026 $ 0.0₇914
+2.39%
$ 91,362 $ 36,723
Feb 27, 2026 $ 0.0₇886
-6.57%
$ 88,566 $ 30,910
Feb 26, 2026 $ 0.0₇946
+12.80%
$ 94,564 $ 37,232
Feb 25, 2026 $ 0.0₇832
+7.80%
$ 83,231 $ 33,246
Feb 24, 2026 $ 0.0₇865
+12.89%
$ 86,451 $ 32,601
Feb 23, 2026 $ 0.0₇761
-2.80%
$ 76,113 $ 32,206
Feb 22, 2026 $ 0.0₇911
+10.51%
$ 91,091 $ 32,157
Feb 21, 2026 $ 0.0₇821
-12.17%
$ 82,114 $ 37,151
Feb 20, 2026 $ 0.0₇922
-0.63%
$ 92,160 $ 35,148
Feb 19, 2026 $ 0.0₇821
-10.62%
$ 82,123 $ 33,328
Feb 18, 2026 $ 0.0₇919
-7.63%
$ 92,808 $ 32,899
Feb 17, 2026 $ 0.0₇986
+12.01%
$ 98,604 $ 33,304
Feb 16, 2026 $ 0.0₇881
+2.88%
$ 88,055 $ 35,514
Feb 15, 2026 $ 0.0₇85
-16.10%
$ 84,970 $ 30,691
Feb 14, 2026 $ 0.0₇98
+14.89%
$ 98,032 $ 37,977
Feb 13, 2026 $ 0.0₇86
-7.21%
$ 85,975 $ 36,009
Feb 12, 2026 $ 0.0₇926
+13.27%
$ 92,611 $ 35,881
Feb 11, 2026 $ 0.0₇813
-3.19%
$ 81,267 $ 33,442
Feb 10, 2026 $ 0.0₇957
-3.16%
$ 95,734 $ 36,008
Feb 9, 2026 $ 0.0₇988
+13.74%
$ 98,834 $ 36,507
Feb 8, 2026 $ 0.0₇88
+0.30%
$ 87,969 $ 37,961
Feb 7, 2026 $ 0.0₇866
-8.56%
$ 86,618 $ 35,623
Feb 6, 2026 $ 0.0₇95
+11.77%
$ 95,043 $ 37,073
Feb 5, 2026 $ 0.0₇855
-14.11%
$ 85,504 $ 30,415
Feb 4, 2026 $ 0.0₇993
+8.95%
$ 99,272 $ 38,820
Feb 3, 2026 $ 0.0₆103
+5.11%
$ 102,933 $ 40,297
Feb 2, 2026 $ 0.0₇972
-7.75%
$ 97,156 $ 21,582
Feb 1, 2026 $ 0.0₇961
-17.19%
$ 96,069 $ 30,810
Jan 31, 2026 $ 0.0₆116
-10.14%
$ 115,844 $ 41,246
Jan 30, 2026 $ 0.0₆129
-3.69%
$ 129,156 $ 47,603
Jan 29, 2026 $ 0.0₆117
-6.95%
$ 116,694 $ 52,576
Jan 28, 2026 $ 0.0₆126
-0.32%
$ 126,287 $ 54,719
Jan 27, 2026 $ 0.0₆127
-9.11%
$ 126,864 $ 51,763
Jan 26, 2026 $ 0.0₆14
+4.68%
$ 139,917 $ 53,586
Jan 25, 2026 $ 0.0₆135
+8.69%
$ 134,627 $ 51,097
Jan 24, 2026 $ 0.0₆124
-11.47%
$ 124,342 $ 53,865
Jan 23, 2026 $ 0.0₆142
+13.23%
$ 142,240 $ 55,525
Jan 22, 2026 $ 0.0₆143
+12.88%
$ 142,620 $ 52,622
Jan 21, 2026 $ 0.0₆128
+1.27%
$ 127,564 $ 47,544
Jan 20, 2026 $ 0.0₆124
-7.86%
$ 124,233 $ 53,560
Jan 19, 2026 $ 0.0₆136
-12.68%
$ 136,114 $ 51,562
Jan 18, 2026 $ 0.0₆14
-12.65%
$ 140,080 $ 59,257
Jan 17, 2026 $ 0.0₆159
+12.46%
$ 158,819 $ 57,733
Jan 16, 2026 $ 0.0₆159
+12.67%
$ 159,022 $ 58,509
Jan 15, 2026 $ 0.0₆141
-1.12%
$ 141,071 $ 57,140
Jan 14, 2026 $ 0.0₆143
+0.37%
$ 142,610 $ 60,490