CONAN Historical Data

CONAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₇903
-0.58%
$ 90,260 $ 38,824
Mar 21, 8 PM $ 0.0₇908
+0.02%
$ 90,791 $ 38,793
Mar 21, 7 PM $ 0.0₇906
+0.51%
$ 90,552 $ 39,660
Mar 21, 6 PM $ 0.0₇911
+1.19%
$ 91,059 $ 39,682
Mar 21, 5 PM $ 0.0₇904
-0.09%
$ 90,411 $ 39,242
Mar 21, 1 PM $ 0.0₇912
+0.37%
$ 91,155 $ 38,769
Mar 21, 12 PM $ 0.0₇908
+0.02%
$ 90,818 $ 38,816
Mar 21, 11 AM $ 0.0₇912
+0.40%
$ 91,155 $ 39,999
Mar 21, 10 AM $ 0.0₇908
-0.22%
$ 90,777 $ 39,876
Mar 21, 9 AM $ 0.0₇91
-0.74%
$ 90,972 $ 39,920
Mar 21, 8 AM $ 0.0₇916
+0.88%
$ 91,647 $ 39,225
Mar 21, 7 AM $ 0.0₇92
+1.48%
$ 92,038 $ 39,008
Mar 21, 6 AM $ 0.0₇908
-0.48%
$ 90,813 $ 38,671
Mar 21, 5 AM $ 0.0₇913
+0.00%
$ 91,350 $ 38,470
Mar 21, 4 AM $ 0.0₇908
-1.13%
$ 90,839 $ 38,263
Mar 21, 3 AM $ 0.0₇919
-0.18%
$ 91,861 $ 38,280
Mar 21, 2 AM $ 0.0₇908
-0.89%
$ 90,840 $ 38,210
Mar 21, 12 AM $ 0.0₇906
-1.22%
$ 90,566 $ 38,558
Mar 20, 11 PM $ 0.0₇905
-0.70%
$ 90,456 $ 38,191
Mar 20, 10 PM $ 0.0₇909
-0.79%
$ 90,859 $ 38,424
Mar 20, 9 PM $ 0.0₇916
+0.51%
$ 91,582 $ 38,304
Mar 20, 8 PM $ 0.0₇911
+0.30%
$ 91,070 $ 38,467
Mar 20, 5 PM $ 0.0₇9
-1.27%
$ 90,025 $ 38,414
Mar 20, 4 PM $ 0.0₇909
+1.24%
$ 90,911 $ 38,639
Mar 20, 1 PM $ 0.0₇904
-0.06%
$ 90,352 $ 37,053
Mar 20, 12 PM $ 0.0₇914
+1.46%
$ 91,407 $ 37,692
Mar 20, 11 AM $ 0.0₇904
-1.53%
$ 90,360 $ 37,379
Mar 20, 10 AM $ 0.0₇917
+0.51%
$ 91,690 $ 37,637
Mar 20, 9 AM $ 0.0₇913
-0.68%
$ 91,252 $ 37,461
Mar 20, 8 AM $ 0.0₇918
+0.00%
$ 91,838 $ 37,439
Mar 20, 7 AM $ 0.0₇905
+0.37%
$ 90,532 $ 36,974
Mar 20, 12 AM $ 0.0₇807
+1.30%
$ 80,737 $ 35,906
Mar 19, 6 PM $ 0.0₇899
+0.11%
$ 89,856 $ 35,417
Mar 19, 5 PM $ 0.0₇898
-0.21%
$ 89,755 $ 35,197
Mar 19, 4 PM $ 0.0₇899
-0.72%
$ 89,895 $ 35,167
Mar 19, 3 PM $ 0.0₇895
+0.41%
$ 89,537 $ 35,268
Mar 19, 12 PM $ 0.0₇814
+0.00%
$ 81,419 $ 36,252
Mar 19, 11 AM $ 0.0₇814
+0.22%
$ 81,364 $ 36,467
Mar 19, 10 AM $ 0.0₇808
-1.29%
$ 80,773 $ 36,536
Mar 19, 7 AM $ 0.0₇814
+0.66%
$ 81,436 $ 37,309
Mar 19, 1 AM $ 0.0₇932
+0.77%
$ 93,247 $ 38,109
Mar 19, 12 AM $ 0.0₇926
-0.24%
$ 92,595 $ 38,865
Mar 18, 11 PM $ 0.0₇933
+0.02%
$ 93,303 $ 39,102
Mar 18, 10 PM $ 0.0₇924
-0.51%
$ 92,390 $ 38,611
Mar 18, 9 PM $ 0.0₇94
+1.95%
$ 94,039 $ 38,175
Mar 18, 8 PM $ 0.0₇927
+0.74%
$ 92,739 $ 38,061
Mar 18, 7 PM $ 0.0₇922
-0.03%
$ 92,175 $ 38,055
Mar 18, 6 PM $ 0.0₇923
+0.00%
$ 92,328 $ 38,334
Mar 18, 5 PM $ 0.0₇821
+0.06%
$ 82,042 $ 38,115
Mar 18, 4 PM $ 0.0₇82
+0.65%
$ 82,042 $ 38,140