CONAN Historical Data

CONAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₇893
+0.02%
$ 89,346 $ 37,721
Mar 24, 2 PM $ 0.0₇891
-0.59%
$ 89,118 $ 37,540
Mar 24, 11 AM $ 0.0₇917
+1.52%
$ 91,672 $ 37,977
Mar 24, 10 AM $ 0.0₇912
+0.61%
$ 91,247 $ 38,309
Mar 24, 9 AM $ 0.0₇903
-0.93%
$ 90,263 $ 38,935
Mar 24, 8 AM $ 0.0₇912
-0.16%
$ 91,170 $ 39,765
Mar 24, 7 AM $ 0.0₇901
+0.67%
$ 90,095 $ 40,484
Mar 24, 6 AM $ 0.0₇895
-0.84%
$ 89,527 $ 39,500
Mar 24, 5 AM $ 0.0₇904
+0.95%
$ 90,369 $ 39,366
Mar 24, 4 AM $ 0.0₇894
-0.26%
$ 89,409 $ 39,029
Mar 24, 3 AM $ 0.0₇894
-0.52%
$ 89,357 $ 38,673
Mar 23, 11 PM $ 0.0₇912
-0.04%
$ 91,201 $ 38,424
Mar 23, 10 PM $ 0.0₇91
+0.66%
$ 90,962 $ 38,864
Mar 23, 9 PM $ 0.0₇905
-1.14%
$ 90,481 $ 38,378
Mar 23, 6 PM $ 0.0₇914
+0.31%
$ 91,372 $ 39,510
Mar 23, 5 PM $ 0.0₇902
+0.06%
$ 90,158 $ 39,172
Mar 23, 4 PM $ 0.0₇902
+1.25%
$ 90,150 $ 38,747
Mar 23, 3 PM $ 0.0₇896
-1.27%
$ 89,586 $ 38,518
Mar 23, 2 PM $ 0.0₇809
+0.71%
$ 80,896 $ 39,835
Mar 23, 1 PM $ 0.0₇802
+0.20%
$ 80,168 $ 39,658
Mar 23, 12 PM $ 0.0₇8
+0.27%
$ 80,019 $ 39,616
Mar 23, 11 AM $ 0.0₇8
+1.64%
$ 79,955 $ 39,092
Mar 23, 8 AM $ 0.0₇867
+0.00%
$ 86,720 $ 36,405
Mar 23, 7 AM $ 0.0₇868
+1.38%
$ 86,779 $ 36,351
Mar 23, 6 AM $ 0.0₇86
+12.94%
$ 86,026 $ 36,601
Mar 23, 3 AM $ 0.0₇859
-0.25%
$ 85,911 $ 36,660
Mar 23, 2 AM $ 0.0₇865
-0.64%
$ 86,539 $ 37,067
Mar 23, 1 AM $ 0.0₇765
+0.23%
$ 76,504 $ 37,311
Mar 23, 12 AM $ 0.0₇754
-1.68%
$ 75,423 $ 37,090
Mar 22, 11 PM $ 0.0₇767
-0.23%
$ 76,727 $ 37,689
Mar 22, 10 PM $ 0.0₇759
+0.39%
$ 75,947 $ 38,045
Mar 22, 9 PM $ 0.0₇76
-1.02%
$ 76,029 $ 37,533
Mar 22, 8 PM $ 0.0₇766
+0.63%
$ 76,582 $ 37,464
Mar 22, 7 PM $ 0.0₇761
-0.26%
$ 76,110 $ 37,366
Mar 22, 6 PM $ 0.0₇764
-0.16%
$ 76,437 $ 37,824
Mar 22, 2 PM $ 0.0₇875
-0.08%
$ 87,467 $ 37,954
Mar 22, 1 PM $ 0.0₇872
-1.16%
$ 87,242 $ 38,629
Mar 22, 12 PM $ 0.0₇881
-0.11%
$ 88,115 $ 37,793
Mar 22, 10 AM $ 0.0₇876
+0.54%
$ 87,621 $ 37,658
Mar 22, 9 AM $ 0.0₇884
+0.45%
$ 88,386 $ 37,873
Mar 22, 8 AM $ 0.0₇871
-2.03%
$ 87,130 $ 37,976
Mar 22, 7 AM $ 0.0₇889
-0.28%
$ 88,939 $ 38,013
Mar 22, 6 AM $ 0.0₇892
-0.27%
$ 89,200 $ 37,960
Mar 22, 5 AM $ 0.0₇894
-0.12%
$ 89,445 $ 38,155
Mar 22, 4 AM $ 0.0₇886
+0.12%
$ 88,590 $ 38,409
Mar 22, 3 AM $ 0.0₇896
+1.81%
$ 89,634 $ 38,484
Mar 22, 2 AM $ 0.0₇88
+0.77%
$ 88,005 $ 38,037
Mar 22, 1 AM $ 0.0₇878
+0.33%
$ 87,832 $ 36,720
Mar 22, 12 AM $ 0.0₇88
+0.18%
$ 88,034 $ 37,600
Mar 21, 11 PM $ 0.0₇793
+0.12%
$ 79,276 $ 37,562