CONAN Historical Data

CONAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₇768
+0.21%
$ 76,782 $ 39,916
Mar 27, 4 AM $ 0.0₇76
+0.27%
$ 76,011 $ 39,057
Mar 26, 11 PM $ 0.0₇764
+0.25%
$ 76,419 $ 38,224
Mar 26, 10 PM $ 0.0₇766
+0.55%
$ 76,626 $ 37,875
Mar 26, 9 PM $ 0.0₇762
-0.21%
$ 76,163 $ 37,057
Mar 26, 7 PM $ 0.0₇763
+0.39%
$ 76,272 $ 35,405
Mar 26, 6 PM $ 0.0₇757
+0.08%
$ 75,703 $ 35,527
Mar 26, 5 PM $ 0.0₇769
+0.07%
$ 76,926 $ 34,960
Mar 26, 4 PM $ 0.0₇759
-0.59%
$ 75,945 $ 35,299
Mar 26, 3 PM $ 0.0₇773
+0.42%
$ 77,269 $ 35,660
Mar 26, 2 PM $ 0.0₇771
-0.02%
$ 77,064 $ 35,687
Mar 26, 1 PM $ 0.0₇768
+0.29%
$ 76,847 $ 36,204
Mar 26, 10 AM $ 0.0₇868
-0.08%
$ 86,822 $ 35,184
Mar 26, 9 AM $ 0.0₇882
-1.17%
$ 88,239 $ 34,733
Mar 26, 8 AM $ 0.0₇89
+0.11%
$ 89,045 $ 34,450
Mar 26, 7 AM $ 0.0₇889
+0.38%
$ 88,906 $ 34,702
Mar 26, 6 AM $ 0.0₇887
+0.22%
$ 88,677 $ 34,655
Mar 26, 5 AM $ 0.0₇899
-1.27%
$ 89,857 $ 34,182
Mar 26, 4 AM $ 0.0₇904
+0.41%
$ 90,438 $ 34,688
Mar 26, 3 AM $ 0.0₇9
-0.85%
$ 90,030 $ 35,494
Mar 26, 2 AM $ 0.0₇897
-0.76%
$ 89,709 $ 35,514
Mar 26, 1 AM $ 0.0₇904
-1.45%
$ 90,374 $ 34,364
Mar 26, 12 AM $ 0.0₇918
+0.95%
$ 91,801 $ 34,187
Mar 25, 11 PM $ 0.0₇918
+1.05%
$ 91,770 $ 33,945
Mar 25, 10 PM $ 0.0₇92
+0.67%
$ 91,987 $ 34,539
Mar 25, 7 PM $ 0.0₇92
+0.55%
$ 92,042 $ 36,040
Mar 25, 6 PM $ 0.0₇905
-1.30%
$ 90,454 $ 36,516
Mar 25, 5 PM $ 0.0₇916
+0.67%
$ 91,554 $ 37,040
Mar 25, 4 PM $ 0.0₇921
+0.49%
$ 92,077 $ 37,040
Mar 25, 3 PM $ 0.0₇913
+0.98%
$ 91,288 $ 37,085
Mar 25, 1 PM $ 0.0₇912
-0.05%
$ 91,241 $ 37,093
Mar 25, 12 PM $ 0.0₇908
-1.90%
$ 90,827 $ 37,276
Mar 25, 11 AM $ 0.0₇924
-0.21%
$ 92,374 $ 36,975
Mar 25, 9 AM $ 0.0₇92
-0.08%
$ 92,009 $ 36,611
Mar 25, 8 AM $ 0.0₇916
+1.06%
$ 91,576 $ 36,656
Mar 25, 7 AM $ 0.0₇918
+1.27%
$ 91,760 $ 36,139
Mar 25, 6 AM $ 0.0₇916
+0.03%
$ 91,642 $ 36,573
Mar 25, 5 AM $ 0.0₇917
+1.47%
$ 91,669 $ 36,332
Mar 25, 4 AM $ 0.0₇904
-0.59%
$ 90,412 $ 36,937
Mar 25, 3 AM $ 0.0₇904
+0.25%
$ 90,395 $ 37,691
Mar 25, 2 AM $ 0.0₇914
+0.20%
$ 91,410 $ 37,994
Mar 25, 1 AM $ 0.0₇913
+0.33%
$ 91,300 $ 37,846
Mar 25, 12 AM $ 0.0₇91
+0.98%
$ 91,010 $ 38,306
Mar 24, 11 PM $ 0.0₇913
+0.45%
$ 91,258 $ 38,371
Mar 24, 10 PM $ 0.0₇897
-1.33%
$ 89,747 $ 38,089
Mar 24, 9 PM $ 0.0₇899
-1.20%
$ 89,941 $ 38,935
Mar 24, 8 PM $ 0.0₇91
+1.49%
$ 91,022 $ 38,586
Mar 24, 6 PM $ 0.0₇883
-1.12%
$ 88,344 $ 36,382
Mar 24, 5 PM $ 0.0₇88
-1.29%
$ 88,003 $ 36,775
Mar 24, 4 PM $ 0.0₇892
-1.46%
$ 89,180 $ 37,423