CONAN Historical Data

CONAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₇752
+1.09%
$ 75,163 $ 36,288
Apr 4, 12 PM $ 0.0₇749
+0.33%
$ 74,933 $ 35,944
Apr 4, 11 AM $ 0.0₇753
+1.21%
$ 75,278 $ 36,196
Apr 4, 10 AM $ 0.0₇744
-1.20%
$ 74,361 $ 35,346
Apr 4, 9 AM $ 0.0₇743
-0.04%
$ 74,292 $ 35,229
Apr 4, 8 AM $ 0.0₇743
-0.48%
$ 74,335 $ 35,126
Apr 4, 7 AM $ 0.0₇747
-1.08%
$ 74,666 $ 34,418
Apr 4, 6 AM $ 0.0₇753
-0.09%
$ 75,338 $ 33,629
Apr 4, 5 AM $ 0.0₇752
+0.33%
$ 75,221 $ 33,436
Apr 4, 4 AM $ 0.0₇745
+0.38%
$ 74,525 $ 33,418
Apr 4, 3 AM $ 0.0₇743
-0.15%
$ 74,309 $ 33,846
Apr 4, 2 AM $ 0.0₇752
+0.98%
$ 75,227 $ 33,306
Apr 4, 12 AM $ 0.0₇744
-0.45%
$ 74,350 $ 33,863
Apr 3, 11 PM $ 0.0₇749
+0.00%
$ 74,937 $ 33,874
Apr 3, 5 PM $ 0.0₇843
-0.42%
$ 84,270 $ 30,996
Apr 3, 4 PM $ 0.0₇856
+0.17%
$ 85,636 $ 31,510
Apr 3, 3 PM $ 0.0₇855
+1.07%
$ 85,477 $ 32,135
Apr 3, 1 PM $ 0.0₇841
-1.10%
$ 84,139 $ 32,521
Apr 3, 12 PM $ 0.0₇846
-1.63%
$ 84,585 $ 32,291
Apr 3, 11 AM $ 0.0₇746
+0.00%
$ 74,569 $ 33,226
Apr 3, 10 AM $ 0.0₇747
+0.05%
$ 74,665 $ 33,560
Apr 3, 9 AM $ 0.0₇746
-0.18%
$ 74,627 $ 33,789
Apr 3, 8 AM $ 0.0₇75
-1.04%
$ 74,965 $ 34,348
Apr 3, 7 AM $ 0.0₇758
+1.24%
$ 75,782 $ 34,278
Apr 3, 4 AM $ 0.0₇752
-0.03%
$ 75,186 $ 35,612
Apr 3, 3 AM $ 0.0₇75
+0.19%
$ 75,019 $ 35,444
Apr 3, 2 AM $ 0.0₇742
-0.06%
$ 74,188 $ 35,974
Apr 3, 1 AM $ 0.0₇742
-1.37%
$ 74,186 $ 36,101
Apr 3, 12 AM $ 0.0₇745
-0.32%
$ 74,457 $ 36,106
Apr 2, 6 PM $ 0.0₇842
+0.01%
$ 84,167 $ 35,556
Apr 2, 5 PM $ 0.0₇842
-2.25%
$ 84,155 $ 35,881
Apr 2, 4 PM $ 0.0₇852
+13.34%
$ 85,161 $ 36,121
Apr 2, 3 PM $ 0.0₇745
-1.70%
$ 74,505 $ 36,388
Apr 2, 2 PM $ 0.0₇756
-10.78%
$ 75,577 $ 36,435
Apr 2, 1 PM $ 0.0₇833
-0.33%
$ 83,334 $ 36,230
Apr 2, 12 PM $ 0.0₇845
-0.05%
$ 84,498 $ 36,818
Apr 2, 11 AM $ 0.0₇84
+0.08%
$ 84,029 $ 37,411
Apr 2, 5 AM $ 0.0₇745
-0.61%
$ 74,495 $ 38,414
Apr 2, 4 AM $ 0.0₇75
+0.55%
$ 75,032 $ 38,314
Apr 2, 3 AM $ 0.0₇755
-0.88%
$ 75,454 $ 38,858
Apr 2, 2 AM $ 0.0₇758
-0.57%
$ 75,758 $ 39,329
Apr 2, 1 AM $ 0.0₇761
-2.56%
$ 76,117 $ 39,860
Apr 2, 12 AM $ 0.0₇78
-0.32%
$ 77,985 $ 41,279
Apr 1, 11 PM $ 0.0₇784
+1.07%
$ 78,406 $ 40,838
Apr 1, 10 PM $ 0.0₇781
-2.55%
$ 78,098 $ 41,062
Apr 1, 9 PM $ 0.0₇801
+1.31%
$ 80,141 $ 42,201
Apr 1, 4 PM $ 0.0₇893
-1.11%
$ 89,296 $ 43,247
Apr 1, 3 PM $ 0.0₇896
-0.41%
$ 89,620 $ 43,365
Apr 1, 2 PM $ 0.0₇894
+0.94%
$ 89,390 $ 43,057
Apr 1, 1 PM $ 0.0₇896
+0.86%
$ 89,626 $ 42,880