CONAN Historical Data

CONAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₇887
+0.64%
$ 88,658 $ 36,684
Apr 7, 9 PM $ 0.0₇772
+0.35%
$ 77,227 $ 35,216
Apr 7, 3 PM $ 0.0₇848
-0.25%
$ 84,816 $ 34,891
Apr 7, 2 PM $ 0.0₇84
-1.49%
$ 84,025 $ 34,437
Apr 7, 1 PM $ 0.0₇849
-0.54%
$ 84,857 $ 35,563
Apr 7, 11 AM $ 0.0₇843
-0.52%
$ 84,327 $ 38,221
Apr 7, 10 AM $ 0.0₇852
-1.41%
$ 85,212 $ 38,327
Apr 7, 9 AM $ 0.0₇864
-0.20%
$ 86,448 $ 39,189
Apr 7, 8 AM $ 0.0₇866
+1.69%
$ 86,588 $ 38,634
Apr 7, 7 AM $ 0.0₇851
-0.14%
$ 85,107 $ 38,850
Apr 7, 6 AM $ 0.0₇854
-0.98%
$ 85,432 $ 38,541
Apr 7, 5 AM $ 0.0₇861
-0.09%
$ 86,129 $ 38,388
Apr 7, 4 AM $ 0.0₇868
+0.40%
$ 86,831 $ 39,582
Apr 7, 3 AM $ 0.0₇857
-1.02%
$ 85,665 $ 39,311
Apr 7, 2 AM $ 0.0₇865
-1.13%
$ 86,549 $ 39,076
Apr 7, 1 AM $ 0.0₇877
+0.55%
$ 87,654 $ 38,963
Apr 7, 12 AM $ 0.0₇876
+1.03%
$ 87,628 $ 39,631
Apr 6, 11 PM $ 0.0₇865
-1.76%
$ 86,533 $ 40,002
Apr 6, 10 PM $ 0.0₇875
-0.24%
$ 87,498 $ 40,422
Apr 6, 6 PM $ 0.0₇883
+0.73%
$ 88,296 $ 41,718
Apr 6, 12 PM $ 0.0₇787
+0.00%
$ 78,746 $ 40,970
Apr 6, 11 AM $ 0.0₇78
-1.28%
$ 77,973 $ 40,981
Apr 6, 10 AM $ 0.0₇79
+0.21%
$ 79,032 $ 39,974
Apr 6, 7 AM $ 0.0₇772
-1.17%
$ 77,203 $ 40,619
Apr 6, 6 AM $ 0.0₇781
-0.20%
$ 78,078 $ 40,401
Apr 6, 5 AM $ 0.0₇781
-0.04%
$ 78,115 $ 39,913
Apr 6, 3 AM $ 0.0₇773
-1.34%
$ 77,254 $ 38,001
Apr 6, 2 AM $ 0.0₇783
+1.52%
$ 78,313 $ 38,155
Apr 6, 1 AM $ 0.0₇771
+0.23%
$ 77,126 $ 36,903
Apr 6, 12 AM $ 0.0₇769
+0.75%
$ 76,942 $ 37,190
Apr 5, 11 PM $ 0.0₇765
-11.21%
$ 76,523 $ 37,085
Apr 5, 10 PM $ 0.0₇862
+1.61%
$ 86,181 $ 36,295
Apr 5, 7 PM $ 0.0₇755
+0.00%
$ 75,472 $ 34,723
Apr 5, 6 PM $ 0.0₇749
+0.17%
$ 74,920 $ 34,723
Apr 5, 5 PM $ 0.0₇748
+0.27%
$ 74,760 $ 34,523
Apr 5, 2 PM $ 0.0₇743
-0.20%
$ 74,318 $ 34,420
Apr 5, 1 PM $ 0.0₇746
+0.16%
$ 74,565 $ 33,885
Apr 5, 8 AM $ 0.0₇839
-0.44%
$ 83,913 $ 33,153
Apr 5, 7 AM $ 0.0₇838
-0.07%
$ 83,762 $ 33,399
Apr 5, 6 AM $ 0.0₇838
-0.58%
$ 83,820 $ 33,831
Apr 5, 1 AM $ 0.0₇857
+0.37%
$ 85,743 $ 35,819
Apr 5, 12 AM $ 0.0₇847
-0.35%
$ 84,746 $ 35,623
Apr 4, 11 PM $ 0.0₇86
+0.76%
$ 86,015 $ 35,427
Apr 4, 10 PM $ 0.0₇85
-0.33%
$ 85,022 $ 35,487
Apr 4, 9 PM $ 0.0₇854
+0.56%
$ 85,414 $ 35,986
Apr 4, 7 PM $ 0.0₇856
-0.04%
$ 85,617 $ 37,344
Apr 4, 5 PM $ 0.0₇748
-0.10%
$ 74,761 $ 37,245
Apr 4, 4 PM $ 0.0₇749
+0.57%
$ 74,882 $ 37,188
Apr 4, 3 PM $ 0.0₇748
+0.61%
$ 74,776 $ 36,918
Apr 4, 2 PM $ 0.0₇748
+0.35%
$ 74,836 $ 36,916