CONAN Historical Data

CONAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₇816
+0.02%
$ 81,645 $ 40,353
Apr 10, 7 PM $ 0.0₇809
-0.32%
$ 80,932 $ 40,507
Apr 10, 6 PM $ 0.0₇806
+0.49%
$ 80,627 $ 39,987
Apr 10, 5 PM $ 0.0₇809
+1.02%
$ 80,902 $ 39,659
Apr 10, 4 PM $ 0.0₇806
+0.25%
$ 80,570 $ 39,420
Apr 10, 3 PM $ 0.0₇799
-0.56%
$ 79,868 $ 38,324
Apr 10, 9 AM $ 0.0₇889
-0.41%
$ 88,866 $ 36,448
Apr 10, 8 AM $ 0.0₇895
+1.69%
$ 89,549 $ 36,107
Apr 10, 7 AM $ 0.0₇881
-0.22%
$ 88,144 $ 36,391
Apr 10, 6 AM $ 0.0₇884
-0.83%
$ 88,387 $ 35,905
Apr 10, 5 AM $ 0.0₇892
+0.46%
$ 89,188 $ 36,812
Apr 10, 4 AM $ 0.0₇898
+0.24%
$ 89,801 $ 37,050
Apr 10, 3 AM $ 0.0₇884
-0.91%
$ 88,438 $ 36,437
Apr 10, 2 AM $ 0.0₇887
-0.38%
$ 88,686 $ 37,096
Apr 10, 1 AM $ 0.0₇889
-0.54%
$ 88,934 $ 37,350
Apr 9, 10 PM $ 0.0₇892
-2.29%
$ 89,249 $ 37,368
Apr 9, 8 PM $ 0.0₇79
-1.28%
$ 78,964 $ 38,115
Apr 9, 7 PM $ 0.0₇8
+0.45%
$ 79,986 $ 38,211
Apr 9, 6 PM $ 0.0₇789
-1.58%
$ 78,896 $ 38,295
Apr 9, 5 PM $ 0.0₇792
-0.04%
$ 79,220 $ 39,452
Apr 9, 4 PM $ 0.0₇784
-0.87%
$ 78,416 $ 38,444
Apr 9, 3 PM $ 0.0₇791
+1.80%
$ 79,092 $ 39,273
Apr 9, 2 PM $ 0.0₇777
-12.29%
$ 77,723 $ 38,683
Apr 9, 1 PM $ 0.0₇883
-1.36%
$ 88,298 $ 38,494
Apr 9, 12 PM $ 0.0₇891
+0.28%
$ 89,092 $ 39,152
Apr 9, 8 AM $ 0.0₇882
+0.00%
$ 88,249 $ 39,151
Apr 9, 7 AM $ 0.0₇895
+0.94%
$ 89,465 $ 39,161
Apr 9, 6 AM $ 0.0₇883
-1.16%
$ 88,325 $ 40,040
Apr 9, 5 AM $ 0.0₇894
+0.13%
$ 89,446 $ 39,969
Apr 9, 4 AM $ 0.0₇892
-0.16%
$ 89,231 $ 40,176
Apr 9, 3 AM $ 0.0₇882
-0.01%
$ 88,232 $ 40,061
Apr 9, 2 AM $ 0.0₇883
-0.12%
$ 88,285 $ 39,779
Apr 9, 1 AM $ 0.0₇892
+1.04%
$ 89,244 $ 39,242
Apr 9, 12 AM $ 0.0₇882
-1.66%
$ 88,244 $ 39,206
Apr 8, 11 PM $ 0.0₇886
-0.75%
$ 88,559 $ 38,861
Apr 8, 7 PM $ 0.0₇895
-0.87%
$ 89,479 $ 39,122
Apr 8, 6 PM $ 0.0₇904
-1.25%
$ 90,375 $ 39,435
Apr 8, 5 PM $ 0.0₇911
+1.08%
$ 91,060 $ 38,567
Apr 8, 4 PM $ 0.0₇904
-0.24%
$ 90,397 $ 39,009
Apr 8, 3 PM $ 0.0₇895
-0.27%
$ 89,487 $ 38,109
Apr 8, 2 PM $ 0.0₇898
-1.71%
$ 89,767 $ 38,680
Apr 8, 1 PM $ 0.0₇915
-0.03%
$ 91,477 $ 39,441
Apr 8, 12 PM $ 0.0₇921
+0.43%
$ 92,095 $ 39,189
Apr 8, 8 AM $ 0.0₇913
-0.17%
$ 91,326 $ 38,523
Apr 8, 7 AM $ 0.0₇923
+1.53%
$ 92,271 $ 37,961
Apr 8, 6 AM $ 0.0₇912
-0.77%
$ 91,212 $ 37,372
Apr 8, 2 AM $ 0.0₇905
-0.27%
$ 90,496 $ 37,437
Apr 8, 1 AM $ 0.0₇909
-0.26%
$ 90,856 $ 37,255
Apr 8, 12 AM $ 0.0₇904
-1.79%
$ 90,426 $ 37,594
Apr 7, 11 PM $ 0.0₇913
+1.60%
$ 91,262 $ 37,388