CONAN Historical Data

CONAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₇903
+1.59%
$ 90,284 $ 39,425
Apr 13, 12 PM $ 0.0₇897
+0.13%
$ 89,659 $ 38,902
Apr 13, 11 AM $ 0.0₇896
+1.19%
$ 89,576 $ 39,093
Apr 13, 10 AM $ 0.0₇891
-0.34%
$ 89,109 $ 39,221
Apr 13, 9 AM $ 0.0₇894
-0.17%
$ 89,396 $ 38,563
Apr 13, 8 AM $ 0.0₇892
-0.05%
$ 89,159 $ 39,411
Apr 13, 6 AM $ 0.0₇89
+0.00%
$ 88,972 $ 38,652
Apr 13, 5 AM $ 0.0₇885
-0.10%
$ 88,548 $ 38,604
Apr 13, 4 AM $ 0.0₇897
+0.92%
$ 89,667 $ 38,226
Apr 13, 3 AM $ 0.0₇897
-0.25%
$ 89,697 $ 37,102
Apr 13, 2 AM $ 0.0₇889
-0.14%
$ 88,936 $ 37,455
Apr 13, 1 AM $ 0.0₇891
-0.94%
$ 89,073 $ 37,539
Apr 12, 11 PM $ 0.0₇896
+0.90%
$ 89,646 $ 37,931
Apr 12, 10 PM $ 0.0₇892
+0.05%
$ 89,194 $ 37,823
Apr 12, 9 PM $ 0.0₇803
+1.40%
$ 80,278 $ 38,520
Apr 12, 8 PM $ 0.0₇791
-1.84%
$ 79,080 $ 38,677
Apr 12, 5 PM $ 0.0₇906
+0.38%
$ 90,637 $ 40,556
Apr 12, 4 PM $ 0.0₇895
-1.14%
$ 89,487 $ 40,668
Apr 12, 3 PM $ 0.0₇905
+1.32%
$ 90,489 $ 41,529
Apr 12, 10 AM $ 0.0₇915
+1.18%
$ 91,544 $ 39,657
Apr 12, 9 AM $ 0.0₇906
-1.08%
$ 90,597 $ 39,951
Apr 12, 8 AM $ 0.0₇916
+1.05%
$ 91,635 $ 39,274
Apr 12, 7 AM $ 0.0₇907
-0.53%
$ 90,669 $ 39,552
Apr 12, 6 AM $ 0.0₇918
+0.05%
$ 91,773 $ 39,784
Apr 12, 4 AM $ 0.0₇915
-0.31%
$ 91,534 $ 40,047
Apr 12, 3 AM $ 0.0₇917
+0.54%
$ 91,710 $ 40,442
Apr 12, 2 AM $ 0.0₇912
-0.80%
$ 91,212 $ 40,537
Apr 12, 1 AM $ 0.0₇919
-1.38%
$ 91,853 $ 40,934
Apr 12, 12 AM $ 0.0₇822
-0.51%
$ 82,234 $ 40,911
Apr 11, 11 PM $ 0.0₇827
-1.05%
$ 82,673 $ 40,445
Apr 11, 10 PM $ 0.0₇836
+0.82%
$ 83,565 $ 41,293
Apr 11, 9 PM $ 0.0₇838
+1.22%
$ 83,842 $ 41,209
Apr 11, 8 PM $ 0.0₇834
-0.94%
$ 83,364 $ 41,010
Apr 11, 7 PM $ 0.0₇838
+1.12%
$ 83,819 $ 40,546
Apr 11, 6 PM $ 0.0₇838
+1.56%
$ 83,818 $ 40,761
Apr 11, 5 PM $ 0.0₇82
-0.03%
$ 82,033 $ 40,450
Apr 11, 1 PM $ 0.0₇802
-0.44%
$ 80,159 $ 41,681
Apr 11, 12 PM $ 0.0₇807
-0.26%
$ 80,663 $ 41,492
Apr 11, 11 AM $ 0.0₇808
-0.39%
$ 80,801 $ 40,740
Apr 11, 10 AM $ 0.0₇81
+0.23%
$ 80,988 $ 40,695
Apr 11, 9 AM $ 0.0₇815
+1.27%
$ 81,487 $ 41,205
Apr 11, 7 AM $ 0.0₇811
+0.00%
$ 81,149 $ 40,321
Apr 11, 6 AM $ 0.0₇807
+0.19%
$ 80,733 $ 40,282
Apr 11, 5 AM $ 0.0₇809
-0.42%
$ 80,886 $ 39,982
Apr 11, 4 AM $ 0.0₇812
+0.94%
$ 81,221 $ 40,098
Apr 11, 3 AM $ 0.0₇81
+0.05%
$ 81,007 $ 39,944
Apr 11, 2 AM $ 0.0₇815
-0.02%
$ 81,472 $ 40,464
Apr 11, 12 AM $ 0.0₇807
+0.12%
$ 80,744 $ 40,840
Apr 10, 11 PM $ 0.0₇813
+1.08%
$ 81,250 $ 41,133
Apr 10, 10 PM $ 0.0₇805
-0.40%
$ 80,513 $ 40,945