CONAN Historical Data

CONAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₇847
+0.51%
$ 84,728 $ 40,929
Apr 16, 3 AM $ 0.0₇848
+0.80%
$ 84,781 $ 40,893
Apr 16, 2 AM $ 0.0₇844
-0.05%
$ 84,425 $ 41,255
Apr 16, 12 AM $ 0.0₇84
-0.19%
$ 84,026 $ 40,262
Apr 15, 11 PM $ 0.0₇842
-0.83%
$ 84,237 $ 40,505
Apr 15, 10 PM $ 0.0₇847
+0.05%
$ 84,671 $ 40,292
Apr 15, 8 PM $ 0.0₇858
+0.00%
$ 85,816 $ 40,597
Apr 15, 7 PM $ 0.0₇857
+1.91%
$ 85,749 $ 40,912
Apr 15, 6 PM $ 0.0₇841
+0.40%
$ 84,098 $ 40,930
Apr 15, 5 PM $ 0.0₇847
+1.61%
$ 84,659 $ 40,661
Apr 15, 4 PM $ 0.0₇834
+0.30%
$ 83,368 $ 39,029
Apr 15, 3 PM $ 0.0₇832
-1.33%
$ 83,196 $ 39,634
Apr 15, 2 PM $ 0.0₇837
+0.85%
$ 83,740 $ 39,666
Apr 15, 1 PM $ 0.0₇829
-0.27%
$ 82,939 $ 39,819
Apr 15, 9 AM $ 0.0₇832
-0.94%
$ 83,244 $ 41,972
Apr 15, 8 AM $ 0.0₇841
+0.56%
$ 84,092 $ 41,819
Apr 15, 7 AM $ 0.0₇835
-0.27%
$ 83,495 $ 41,937
Apr 15, 6 AM $ 0.0₇827
-0.40%
$ 82,675 $ 41,494
Apr 15, 5 AM $ 0.0₇828
-0.41%
$ 82,836 $ 41,009
Apr 15, 2 AM $ 0.0₇827
-0.67%
$ 82,695 $ 41,245
Apr 15, 1 AM $ 0.0₇834
-0.13%
$ 83,387 $ 41,295
Apr 15, 12 AM $ 0.0₇842
+0.77%
$ 84,224 $ 41,706
Apr 14, 10 PM $ 0.0₇946
+0.47%
$ 94,592 $ 41,307
Apr 14, 8 PM $ 0.0₇833
-0.22%
$ 83,253 $ 41,686
Apr 14, 7 PM $ 0.0₇832
+0.87%
$ 83,224 $ 41,493
Apr 14, 6 PM $ 0.0₇837
+0.39%
$ 83,728 $ 41,913
Apr 14, 5 PM $ 0.0₇844
+1.41%
$ 84,386 $ 42,361
Apr 14, 4 PM $ 0.0₇846
+0.09%
$ 84,644 $ 42,110
Apr 14, 3 PM $ 0.0₇855
+1.42%
$ 85,465 $ 42,680
Apr 14, 2 PM $ 0.0₇843
-2.44%
$ 84,340 $ 42,067
Apr 14, 1 PM $ 0.0₇859
+0.29%
$ 85,895 $ 42,585
Apr 14, 12 PM $ 0.0₇856
+0.80%
$ 85,639 $ 42,374
Apr 14, 11 AM $ 0.0₇858
+1.01%
$ 85,832 $ 42,756
Apr 14, 10 AM $ 0.0₇858
-0.54%
$ 85,831 $ 42,425
Apr 14, 9 AM $ 0.0₇862
+0.88%
$ 86,247 $ 43,048
Apr 14, 8 AM $ 0.0₇855
+0.42%
$ 85,547 $ 42,979
Apr 14, 7 AM $ 0.0₇848
+0.21%
$ 84,830 $ 42,255
Apr 14, 6 AM $ 0.0₇855
+0.58%
$ 85,511 $ 42,603
Apr 14, 5 AM $ 0.0₇842
-0.82%
$ 84,151 $ 42,933
Apr 14, 1 AM $ 0.0₇844
-1.18%
$ 84,374 $ 44,719
Apr 14, 12 AM $ 0.0₇854
-0.16%
$ 85,441 $ 44,308
Apr 13, 11 PM $ 0.0₇85
-10.91%
$ 84,950 $ 44,672
Apr 13, 10 PM $ 0.0₇951
+3.64%
$ 95,135 $ 44,285
Apr 13, 8 PM $ 0.0₇804
-1.42%
$ 80,418 $ 42,001
Apr 13, 7 PM $ 0.0₇806
+0.49%
$ 80,637 $ 41,359
Apr 13, 6 PM $ 0.0₇911
+1.31%
$ 91,134 $ 39,734
Apr 13, 5 PM $ 0.0₇9
-0.27%
$ 90,037 $ 39,363
Apr 13, 4 PM $ 0.0₇903
-0.28%
$ 90,306 $ 38,733
Apr 13, 3 PM $ 0.0₇904
+0.28%
$ 90,362 $ 38,394
Apr 13, 2 PM $ 0.0₇909
+1.50%
$ 90,852 $ 39,300