CONAN Historical Data

CONAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₇87
-0.98%
$ 86,964 $ 42,492
Apr 19, 12 AM $ 0.0₇878
+0.44%
$ 87,833 $ 42,813
Apr 18, 11 PM $ 0.0₇873
-0.81%
$ 87,330 $ 42,574
Apr 18, 10 PM $ 0.0₇88
+0.24%
$ 88,032 $ 42,373
Apr 18, 7 PM $ 0.0₇877
+0.76%
$ 87,703 $ 41,957
Apr 18, 6 PM $ 0.0₇874
-1.51%
$ 87,429 $ 42,207
Apr 18, 5 PM $ 0.0₇878
-0.90%
$ 87,839 $ 43,912
Apr 18, 4 PM $ 0.0₇886
+0.00%
$ 88,608 $ 43,376
Apr 18, 3 PM $ 0.0₇886
+0.43%
$ 88,561 $ 42,809
Apr 18, 1 PM $ 0.0₇873
-1.47%
$ 87,268 $ 40,599
Apr 18, 12 PM $ 0.0₇886
+1.59%
$ 88,560 $ 41,383
Apr 18, 11 AM $ 0.0₇881
+0.65%
$ 88,106 $ 41,997
Apr 18, 9 AM $ 0.0₇784
+0.87%
$ 78,383 $ 41,838
Apr 18, 8 AM $ 0.0₇778
-0.88%
$ 77,754 $ 41,838
Apr 18, 7 AM $ 0.0₇898
-0.75%
$ 89,823 $ 42,196
Apr 18, 6 AM $ 0.0₇905
+0.25%
$ 90,510 $ 42,042
Apr 18, 5 AM $ 0.0₇902
-0.38%
$ 90,159 $ 41,357
Apr 18, 12 AM $ 0.0₇907
+0.00%
$ 90,655 $ 40,945
Apr 17, 11 PM $ 0.0₇907
+0.56%
$ 90,679 $ 40,471
Apr 17, 10 PM $ 0.0₇802
+0.01%
$ 80,194 $ 40,585
Apr 17, 4 PM $ 0.0₇905
-0.17%
$ 90,500 $ 40,301
Apr 17, 3 PM $ 0.0₇905
-1.30%
$ 90,513 $ 40,304
Apr 17, 2 PM $ 0.0₇914
-0.04%
$ 91,449 $ 41,320
Apr 17, 1 PM $ 0.0₇908
+3.35%
$ 90,788 $ 42,422
Apr 17, 12 PM $ 0.0₇89
+1.64%
$ 89,025 $ 42,108
Apr 17, 11 AM $ 0.0₇767
-0.09%
$ 76,746 $ 40,377
Apr 17, 10 AM $ 0.0₇765
-1.63%
$ 76,476 $ 40,499
Apr 17, 9 AM $ 0.0₇781
+0.78%
$ 78,100 $ 41,431
Apr 17, 5 AM $ 0.0₇87
-0.14%
$ 87,020 $ 41,582
Apr 17, 4 AM $ 0.0₇869
-0.82%
$ 86,854 $ 42,225
Apr 17, 3 AM $ 0.0₇868
-0.30%
$ 86,764 $ 42,350
Apr 17, 2 AM $ 0.0₇873
+0.85%
$ 87,315 $ 41,516
Apr 17, 1 AM $ 0.0₇876
+0.41%
$ 87,647 $ 42,630
Apr 17, 12 AM $ 0.0₇837
-5.21%
$ 83,657 $ 42,124
Apr 16, 11 PM $ 0.0₇877
-0.27%
$ 87,677 $ 42,904
Apr 16, 10 PM $ 0.0₇875
+0.56%
$ 87,456 $ 42,294
Apr 16, 9 PM $ 0.0₇881
+0.69%
$ 88,075 $ 42,661
Apr 16, 5 PM $ 0.0₇937
-0.40%
$ 93,733 $ 42,482
Apr 16, 4 PM $ 0.0₇937
-0.88%
$ 93,698 $ 43,734
Apr 16, 3 PM $ 0.0₇944
+0.85%
$ 94,450 $ 43,260
Apr 16, 2 PM $ 0.0₇946
+0.96%
$ 94,591 $ 42,700
Apr 16, 1 PM $ 0.0₇951
+12.46%
$ 95,055 $ 41,935
Apr 16, 12 PM $ 0.0₇845
+0.10%
$ 84,475 $ 42,091
Apr 16, 11 AM $ 0.0₇842
+0.27%
$ 84,217 $ 41,706
Apr 16, 10 AM $ 0.0₇838
-0.57%
$ 83,839 $ 41,080
Apr 16, 9 AM $ 0.0₇838
+0.48%
$ 83,785 $ 40,366
Apr 16, 8 AM $ 0.0₇835
-0.22%
$ 83,488 $ 40,335
Apr 16, 7 AM $ 0.0₇842
+0.33%
$ 84,236 $ 40,809
Apr 16, 6 AM $ 0.0₇841
-1.22%
$ 84,113 $ 41,346
Apr 16, 5 AM $ 0.0₇852
+0.17%
$ 85,176 $ 42,193