CONAN Historical Data

CONAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₇711
-0.35%
$ -- $ 2,861
Jan 29, 2024 $ 0.0₇713
-33.37%
$ 71,278 $ 5,548
Jan 28, 2024 $ 0.0₆107
+102.02%
$ 106,994 $ 24,362
Jan 27, 2024 $ 0.0₇53
-19.82%
$ 52,962 $ 14,326
Jan 26, 2024 $ 0.0₇66
-24.31%
$ 66,017 $ 4,697
Jan 25, 2024 $ 0.0₇873
-21.53%
$ 87,265 $ 3,499
Jan 24, 2024 $ 0.0₆111
-12.46%
$ 111,297 $ 61,782
Jan 23, 2024 $ 0.0₆127
+2.41%
$ 127,080 $ 111,710
Jan 22, 2024 $ 0.0₆129
+43.27%
$ 129,227 $ 147,031
Download