CONAN Historical Data

CONAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₇855
+0.53%
$ 85,540 $ 43,101
Apr 22, 1 AM $ 0.0₇85
+0.57%
$ 84,964 $ 42,757
Apr 22, 12 AM $ 0.0₇845
+0.39%
$ 84,456 $ 43,823
Apr 21, 11 PM $ 0.0₇841
+0.44%
$ 84,099 $ 44,137
Apr 21, 10 PM $ 0.0₇835
-0.81%
$ 83,522 $ 44,469
Apr 21, 6 PM $ 0.0₇841
-0.26%
$ 84,095 $ 42,840
Apr 21, 5 PM $ 0.0₇844
+0.52%
$ 84,414 $ 42,887
Apr 21, 4 PM $ 0.0₇954
-0.63%
$ 95,390 $ 43,980
Apr 21, 3 PM $ 0.0₇96
+1.47%
$ 96,001 $ 43,792
Apr 21, 1 PM $ 0.0₇84
+0.62%
$ 83,972 $ 42,951
Apr 21, 12 PM $ 0.0₇834
-1.33%
$ 83,431 $ 43,370
Apr 21, 9 AM $ 0.0₇961
-0.03%
$ 96,113 $ 43,210
Apr 21, 8 AM $ 0.0₇963
+0.14%
$ 96,278 $ 42,929
Apr 21, 7 AM $ 0.0₇841
-0.01%
$ 84,127 $ 41,903
Apr 21, 6 AM $ 0.0₇841
+1.09%
$ 84,059 $ 42,447
Apr 21, 12 AM $ 0.0₇987
+0.00%
$ 98,666 $ 41,799
Apr 20, 11 PM $ 0.0₇987
-0.01%
$ 98,665 $ 41,686
Apr 20, 10 PM $ 0.0₇989
-0.18%
$ 98,863 $ 42,230
Apr 20, 9 PM $ 0.0₇986
-0.81%
$ 98,583 $ 41,991
Apr 20, 8 PM $ 0.0₇993
-1.13%
$ 99,270 $ 43,210
Apr 20, 7 PM $ 0.0₆1
+0.00%
$ 100,174 $ 42,714
Apr 20, 3 PM $ 0.0₇983
+0.96%
$ 98,340 $ 41,842
Apr 20, 2 PM $ 0.0₇977
-0.80%
$ 97,747 $ 40,876
Apr 20, 1 PM $ 0.0₇979
-1.59%
$ 97,885 $ 40,735
Apr 20, 12 PM $ 0.0₇995
+0.41%
$ 99,464 $ 41,019
Apr 20, 11 AM $ 0.0₇98
+0.11%
$ 98,001 $ 41,506
Apr 20, 10 AM $ 0.0₇98
-1.16%
$ 97,992 $ 41,865
Apr 20, 9 AM $ 0.0₇986
-0.17%
$ 98,585 $ 40,888
Apr 20, 8 AM $ 0.0₇987
+1.44%
$ 98,749 $ 40,968
Apr 20, 7 AM $ 0.0₇986
-0.64%
$ 98,619 $ 40,993
Apr 20, 2 AM $ 0.0₇863
+0.72%
$ 86,257 $ 39,942
Apr 20, 1 AM $ 0.0₇861
+0.72%
$ 86,139 $ 40,366
Apr 20, 12 AM $ 0.0₇864
+0.38%
$ 86,449 $ 40,086
Apr 19, 10 PM $ 0.0₇855
+0.73%
$ 85,540 $ 39,053
Apr 19, 6 PM $ 0.0₇983
-0.73%
$ 98,291 $ 39,790
Apr 19, 5 PM $ 0.0₇979
-0.81%
$ 97,854 $ 40,073
Apr 19, 4 PM $ 0.0₇988
+0.00%
$ 98,790 $ 40,679
Apr 19, 3 PM $ 0.0₇873
+0.09%
$ 87,301 $ 40,985
Apr 19, 2 PM $ 0.0₇943
+0.00%
$ 94,309 $ 42,308
Apr 19, 1 PM $ 0.0₇938
+0.24%
$ 93,776 $ 42,338
Apr 19, 12 PM $ 0.0₇934
+0.62%
$ 93,425 $ 41,476
Apr 19, 11 AM $ 0.0₇932
-0.35%
$ 93,174 $ 40,558
Apr 19, 10 AM $ 0.0₇934
+1.72%
$ 93,417 $ 40,732
Apr 19, 9 AM $ 0.0₇919
-1.32%
$ 91,887 $ 41,357
Apr 19, 8 AM $ 0.0₇925
-0.74%
$ 92,476 $ 40,531
Apr 19, 7 AM $ 0.0₇925
-0.59%
$ 92,469 $ 39,931
Apr 19, 6 AM $ 0.0₇888
-0.32%
$ 88,791 $ 40,675
Apr 19, 4 AM $ 0.0₇879
+1.17%
$ 87,936 $ 40,896
Apr 19, 3 AM $ 0.0₇878
+0.36%
$ 87,791 $ 41,441
Apr 19, 2 AM $ 0.0₇867
-1.23%
$ 86,750 $ 42,254