CONAN Historical Data

CONAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₆126
-0.69%
$ 126,114 $ 40,408
Apr 26, 3 AM $ 0.0₆127
+0.71%
$ 126,655 $ 39,825
Apr 26, 12 AM $ 0.0₆122
+1.09%
$ 121,503 $ 39,142
Apr 25, 6 PM $ 0.0₆107
+0.04%
$ 107,468 $ 39,382
Apr 25, 5 PM $ 0.0₆106
-0.96%
$ 105,880 $ 39,722
Apr 25, 4 PM $ 0.0₆107
+0.09%
$ 106,903 $ 40,152
Apr 25, 2 PM $ 0.0₆108
+0.23%
$ 108,213 $ 40,597
Apr 25, 1 PM $ 0.0₆107
+0.09%
$ 107,376 $ 40,338
Apr 25, 12 PM $ 0.0₆109
-0.14%
$ 108,542 $ 39,315
Apr 25, 11 AM $ 0.0₆109
-0.25%
$ 108,681 $ 39,523
Apr 25, 10 AM $ 0.0₆109
+0.44%
$ 108,854 $ 40,083
Apr 25, 7 AM $ 0.0₆108
+0.50%
$ 108,143 $ 40,716
Apr 25, 1 AM $ 0.0₆123
+0.01%
$ 122,747 $ 41,274
Apr 25, 12 AM $ 0.0₆124
-0.31%
$ 123,902 $ 41,418
Apr 24, 11 PM $ 0.0₆124
+0.68%
$ 124,137 $ 42,807
Apr 24, 4 PM $ 0.0₆109
-0.43%
$ 108,820 $ 44,300
Apr 24, 3 PM $ 0.0₆109
-0.61%
$ 109,264 $ 44,690
Apr 24, 2 PM $ 0.0₆11
+0.68%
$ 110,157 $ 44,080
Apr 24, 1 PM $ 0.0₆11
-0.10%
$ 110,363 $ 44,006
Apr 24, 12 PM $ 0.0₆109
-1.35%
$ 109,483 $ 44,567
Apr 24, 11 AM $ 0.0₆11
+0.78%
$ 110,288 $ 44,723
Apr 24, 10 AM $ 0.0₆11
+0.43%
$ 110,251 $ 43,456
Apr 24, 9 AM $ 0.0₆115
-1.13%
$ 115,183 $ 42,683
Apr 24, 8 AM $ 0.0₆117
+1.21%
$ 117,146 $ 43,140
Apr 24, 7 AM $ 0.0₆117
+1.21%
$ 117,039 $ 42,896
Apr 24, 6 AM $ 0.0₆116
+0.07%
$ 115,732 $ 42,858
Apr 24, 12 AM $ 0.0₆111
+0.16%
$ 110,555 $ 42,147
Apr 23, 6 PM $ 0.0₆124
+0.00%
$ 123,622 $ 39,540
Apr 23, 5 PM $ 0.0₆122
-2.48%
$ 122,297 $ 39,476
Apr 23, 4 PM $ 0.0₆126
+0.68%
$ 125,544 $ 39,978
Apr 23, 3 PM $ 0.0₆125
+0.19%
$ 124,701 $ 40,226
Apr 23, 9 AM $ 0.0₆111
-1.61%
$ 110,920 $ 42,826
Apr 23, 8 AM $ 0.0₆113
-1.19%
$ 113,097 $ 43,157
Apr 23, 7 AM $ 0.0₆113
-1.32%
$ 113,203 $ 43,927
Apr 23, 6 AM $ 0.0₆114
-0.98%
$ 113,554 $ 44,020
Apr 23, 5 AM $ 0.0₆113
-1.06%
$ 113,194 $ 43,723
Apr 23, 2 AM $ 0.0₆115
-2.92%
$ 114,744 $ 44,192
Apr 23, 1 AM $ 0.0₆117
-1.25%
$ 117,138 $ 44,037
Apr 23, 12 AM $ 0.0₆117
-0.23%
$ 116,890 $ 44,609
Apr 22, 11 PM $ 0.0₆119
-0.46%
$ 118,536 $ 44,256
Apr 22, 10 PM $ 0.0₆119
-0.42%
$ 118,774 $ 43,502
Apr 22, 9 PM $ 0.0₆119
+1.33%
$ 119,295 $ 42,723
Apr 22, 8 PM $ 0.0₆118
-0.30%
$ 117,939 $ 43,110
Apr 22, 2 PM $ 0.0₆141
+0.00%
$ 141,017 $ 44,559
Apr 22, 1 PM $ 0.0₆141
+0.70%
$ 141,057 $ 44,385
Apr 22, 12 PM $ 0.0₆14
-0.33%
$ 140,056 $ 42,976
Apr 22, 11 AM $ 0.0₆14
+2.31%
$ 140,422 $ 42,951
Apr 22, 10 AM $ 0.0₆139
+0.53%
$ 139,299 $ 43,501
Apr 22, 9 AM $ 0.0₆139
+5.22%
$ 138,807 $ 43,465
Apr 22, 8 AM $ 0.0₆131
+0.00%
$ 131,268 $ 44,240