CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₆125
-0.61%
$ 125,082 $ 42,122
Apr 29, 12 PM $ 0.0₆126
+0.53%
$ 125,823 $ 42,906
Apr 29, 11 AM $ 0.0₆125
-1.21%
$ 125,216 $ 43,256
Apr 29, 10 AM $ 0.0₆127
+0.80%
$ 126,748 $ 43,834
Apr 29, 9 AM $ 0.0₆126
-0.09%
$ 125,791 $ 44,490
Apr 29, 8 AM $ 0.0₆126
+0.80%
$ 125,880 $ 44,220
Apr 29, 6 AM $ 0.0₆125
+0.26%
$ 125,031 $ 43,691
Apr 29, 5 AM $ 0.0₆126
+0.66%
$ 126,434 $ 43,427
Apr 29, 4 AM $ 0.0₆125
+0.41%
$ 125,000 $ 43,202
Apr 29, 2 AM $ 0.0₆125
+1.46%
$ 124,530 $ 41,570
Apr 29, 1 AM $ 0.0₆124
+0.49%
$ 124,091 $ 41,337
Apr 28, 7 PM $ 0.0₆109
+0.11%
$ 109,002 $ 42,227
Apr 28, 6 PM $ 0.0₆109
+0.40%
$ 108,774 $ 43,076
Apr 28, 5 PM $ 0.0₆109
-0.56%
$ 108,591 $ 42,672
Apr 28, 1 PM $ 0.0₆109
+0.68%
$ 109,470 $ 39,503
Apr 28, 12 PM $ 0.0₆11
+1.05%
$ 110,011 $ 39,293
Apr 28, 11 AM $ 0.0₆109
-0.56%
$ 108,806 $ 39,105
Apr 28, 10 AM $ 0.0₆111
+1.40%
$ 110,562 $ 38,469
Apr 28, 9 AM $ 0.0₆109
-0.37%
$ 109,099 $ 37,754
Apr 28, 6 AM $ 0.0₆109
-0.33%
$ 109,130 $ 36,987
Apr 28, 5 AM $ 0.0₆11
+0.21%
$ 109,504 $ 37,893
Apr 28, 4 AM $ 0.0₆109
+0.00%
$ 109,497 $ 37,805
Apr 28, 12 AM $ 0.0₆111
-1.11%
$ 110,564 $ 37,148
Apr 27, 11 PM $ 0.0₆112
+1.66%
$ 111,555 $ 36,356
Apr 27, 10 PM $ 0.0₆11
+0.08%
$ 110,285 $ 36,029
Apr 27, 9 PM $ 0.0₆11
-0.19%
$ 110,104 $ 35,974
Apr 27, 8 PM $ 0.0₆11
-0.04%
$ 109,852 $ 35,728
Apr 27, 7 PM $ 0.0₆111
+1.23%
$ 110,998 $ 35,103
Apr 27, 6 PM $ 0.0₆11
+0.83%
$ 110,499 $ 35,136
Apr 27, 3 PM $ 0.0₆111
-0.41%
$ 110,912 $ 35,785
Apr 27, 11 AM $ 0.0₆112
+0.00%
$ 111,867 $ 38,332
Apr 27, 10 AM $ 0.0₆112
-0.96%
$ 111,857 $ 38,519
Apr 27, 9 AM $ 0.0₆113
+0.75%
$ 112,929 $ 38,800
Apr 27, 6 AM $ 0.0₆113
+1.20%
$ 113,187 $ 39,338
Apr 27, 5 AM $ 0.0₆112
-2.97%
$ 112,323 $ 38,995
Apr 27, 4 AM $ 0.0₆116
+0.59%
$ 116,207 $ 40,999
Apr 27, 12 AM $ 0.0₆115
+0.83%
$ 115,025 $ 42,516
Apr 26, 11 PM $ 0.0₆115
-0.45%
$ 114,979 $ 42,561
Apr 26, 10 PM $ 0.0₆114
-1.09%
$ 114,321 $ 42,186
Apr 26, 9 PM $ 0.0₆115
-0.16%
$ 115,366 $ 42,557
Apr 26, 8 PM $ 0.0₆117
-0.06%
$ 117,230 $ 41,924
Apr 26, 7 PM $ 0.0₆117
+0.34%
$ 117,253 $ 41,579
Apr 26, 1 PM $ 0.0₆13
+0.91%
$ 130,307 $ 41,194
Apr 26, 12 PM $ 0.0₆129
-0.53%
$ 129,403 $ 41,142
Apr 26, 11 AM $ 0.0₆13
-1.21%
$ 129,591 $ 41,260
Apr 26, 10 AM $ 0.0₆129
+0.00%
$ 129,289 $ 40,832
Apr 26, 8 AM $ 0.0₆132
-1.98%
$ 131,551 $ 40,029
Apr 26, 7 AM $ 0.0₆131
-1.12%
$ 131,307 $ 40,276
Apr 26, 6 AM $ 0.0₆133
+0.82%
$ 132,732 $ 40,482
Apr 26, 5 AM $ 0.0₆127
+0.52%
$ 126,824 $ 40,689