CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅539
-7.85%
$ 5.39 million $ 97,613
Jul 11, 2024 $ 0.0₅585
-3.09%
$ 5.85 million $ 135,002
Jul 10, 2024 $ 0.0₅604
-4.03%
$ 6.04 million $ 104,719
Jul 9, 2024 $ 0.0₅63
+1.37%
$ 6.3 million $ 459,268
Jul 8, 2024 $ 0.0₅621
+31.85%
$ 6.21 million $ 451,112
Jul 7, 2024 $ 0.0₅471
-9.33%
$ 4.71 million $ 123,229
Jul 6, 2024 $ 0.0₅519
+14.20%
$ 5.19 million $ 329,680
Jul 5, 2024 $ 0.0₅455
+4.17%
$ 4.55 million $ 163,096
Jul 4, 2024 $ 0.0₅437
-19.86%
$ 4.37 million $ 509,218
Jul 3, 2024 $ 0.0₅545
-18.45%
$ 5.45 million $ 146,081
Jul 2, 2024 $ 0.0₅669
-3.57%
$ 6.69 million $ 199,142
Jul 1, 2024 $ 0.0₅711
-2.30%
$ 6.93 million $ 258,329
Jun 30, 2024 $ 0.0₅728
+12.95%
$ 7.28 million $ 474,076
Jun 29, 2024 $ 0.0₅644
-18.45%
$ 6.44 million $ 641,824
Jun 28, 2024 $ 0.0₅79
-15.96%
$ 7.9 million $ 627,535
Jun 27, 2024 $ 0.0₅94
+17.14%
$ 9.4 million $ 348,693
Jun 26, 2024 $ 0.0₅802
-8.64%
$ 8.02 million $ 278,978
Jun 25, 2024 $ 0.0₅878
-2.12%
$ 8.78 million $ 695,393
Jun 24, 2024 $ 0.0₅898
+12.17%
$ 8.98 million $ 352,344
Jun 23, 2024 $ 0.0₅8
+2.64%
$ 8 million $ 245,991
Jun 22, 2024 $ 0.0₅78
-19.11%
$ 7.8 million $ 406,793
Jun 21, 2024 $ 0.0₅964
+12.97%
$ 9.64 million $ 153,214
Jun 20, 2024 $ 0.0₅854
-4.66%
$ 8.54 million $ 241,553
Jun 19, 2024 $ 0.0₅895
+14.26%
$ 8.95 million $ 262,543
Jun 18, 2024 $ 0.0₅783
-14.67%
$ 7.83 million $ 528,789
Jun 17, 2024 $ 0.0₅862
-19.30%
$ 8.62 million $ 821,931
Jun 16, 2024 $ 0.0000107
+3.24%
$ 10.74 million $ 728,606
Jun 15, 2024 $ 0.0000104
+4.75%
$ 10.4 million $ 1.06 million
Jun 14, 2024 $ 0.0₅992
+38.04%
$ 9.92 million $ 1.48 million
Jun 13, 2024 $ 0.0₅718
-5.74%
$ 7.18 million $ 358,212
Jun 12, 2024 $ 0.0₅762
-4.06%
$ 7.62 million $ 640,400
Jun 11, 2024 $ 0.0₅794
-5.12%
$ 7.94 million $ 854,019
Jun 10, 2024 $ 0.0₅837
-5.01%
$ 8.37 million $ 469,690
Jun 9, 2024 $ 0.0₅881
+5.43%
$ 8.81 million $ 538,985
Jun 8, 2024 $ 0.0₅836
-5.11%
$ 8.36 million $ 577,282
Jun 7, 2024 $ 0.0₅881
-6.91%
$ 8.81 million $ 1.26 million
Jun 6, 2024 $ 0.0₅947
+2.56%
$ 9.47 million $ 995,081
Jun 5, 2024 $ 0.0₅924
-12.88%
$ 9.24 million $ 1.35 million
Jun 4, 2024 $ 0.0000106
-6.12%
$ 10.6 million $ 776,010
Jun 3, 2024 $ 0.0000113
-8.84%
$ 11.29 million $ 1.29 million
Jun 2, 2024 $ 0.0000124
+15.91%
$ 12.37 million $ 1.29 million
Jun 1, 2024 $ 0.0000107
-2.16%
$ 10.67 million $ 878,644
May 31, 2024 $ 0.0000109
-0.44%
$ 10.91 million $ 1.76 million
May 30, 2024 $ 0.000011
-27.46%
$ 10.96 million $ 2.14 million
May 29, 2024 $ 0.000015
+26.89%
$ 14.98 million $ 1.04 million
May 28, 2024 $ 0.0000118
-11.51%
$ 11.8 million $ 763,824
May 27, 2024 $ 0.0000133
+13.12%
$ 13.34 million $ 2.2 million
May 26, 2024 $ 0.0000118
+17.70%
$ 11.79 million $ 1.75 million
May 25, 2024 $ 0.00001
+17.12%
$ 10.02 million $ 1.15 million
May 24, 2024 $ 0.0₅856
-19.90%
$ 8.56 million $ 848,820