CONAN Historical Data

CONAN Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₆126
+0.00%
$ 125,988 $ 39,194
May 2, 3 PM $ 0.0₆111
+1.29%
$ 110,663 $ 39,263
May 2, 2 PM $ 0.0₆109
+0.01%
$ 109,276 $ 38,966
May 2, 1 PM $ 0.0₆11
-0.72%
$ 109,578 $ 39,088
May 2, 12 PM $ 0.0₆111
+1.46%
$ 110,638 $ 39,387
May 2, 11 AM $ 0.0₆11
+0.92%
$ 110,139 $ 39,697
May 2, 10 AM $ 0.0₆111
+0.24%
$ 110,658 $ 39,713
May 2, 9 AM $ 0.0₆11
-0.17%
$ 110,404 $ 39,811
May 2, 7 AM $ 0.0₆11
+0.86%
$ 110,055 $ 38,842
May 2, 12 AM $ 0.0₆102
-1.31%
$ 102,296 $ 38,678
May 1, 10 PM $ 0.0₆102
-0.11%
$ 102,202 $ 39,238
May 1, 9 PM $ 0.0₆103
+0.72%
$ 103,020 $ 39,302
May 1, 8 PM $ 0.0₆102
-0.65%
$ 102,137 $ 39,061
May 1, 7 PM $ 0.0₆103
+0.18%
$ 102,800 $ 38,802
May 1, 6 PM $ 0.0₆103
-1.28%
$ 102,878 $ 38,664
May 1, 5 PM $ 0.0₆104
+1.51%
$ 104,122 $ 39,033
May 1, 4 PM $ 0.0₆102
-1.46%
$ 102,452 $ 38,255
May 1, 3 PM $ 0.0₆103
-5.64%
$ 103,141 $ 38,771
May 1, 2 PM $ 0.0₆11
-0.29%
$ 110,490 $ 38,986
May 1, 9 AM $ 0.0₆109
+1.11%
$ 109,045 $ 37,729
May 1, 8 AM $ 0.0₆108
-0.63%
$ 107,820 $ 37,826
May 1, 7 AM $ 0.0₆108
-0.48%
$ 107,691 $ 37,177
May 1, 6 AM $ 0.0₆108
+0.12%
$ 108,101 $ 36,589
May 1, 5 AM $ 0.0₆109
+0.03%
$ 108,986 $ 36,872
May 1, 4 AM $ 0.0₆109
+1.22%
$ 108,975 $ 36,891
May 1, 3 AM $ 0.0₆109
+0.87%
$ 109,053 $ 37,709
May 1, 1 AM $ 0.0₆107
-0.53%
$ 106,751 $ 36,975
May 1, 12 AM $ 0.0₆108
+0.32%
$ 108,190 $ 36,821
Apr 30, 11 PM $ 0.0₆108
+0.07%
$ 107,894 $ 36,685
Apr 30, 6 PM $ 0.0₆108
+0.80%
$ 107,765 $ 38,967
Apr 30, 5 PM $ 0.0₆107
-0.57%
$ 106,846 $ 38,698
Apr 30, 4 PM $ 0.0₆108
-0.29%
$ 107,552 $ 38,620
Apr 30, 3 PM $ 0.0₆108
+0.77%
$ 107,800 $ 38,368
Apr 30, 2 PM $ 0.0₆107
+0.58%
$ 107,032 $ 38,489
Apr 30, 12 PM $ 0.0₆108
+1.18%
$ 107,577 $ 38,201
Apr 30, 11 AM $ 0.0₆107
-1.07%
$ 106,617 $ 38,004
Apr 30, 10 AM $ 0.0₆107
-0.13%
$ 107,315 $ 38,202
Apr 30, 9 AM $ 0.0₆107
+0.00%
$ 107,479 $ 38,319
Apr 30, 3 AM $ 0.0₆122
+0.87%
$ 121,535 $ 38,742
Apr 30, 2 AM $ 0.0₆12
-0.73%
$ 120,393 $ 38,668
Apr 30, 1 AM $ 0.0₆122
-1.02%
$ 121,774 $ 39,504
Apr 30, 12 AM $ 0.0₆123
+1.61%
$ 123,013 $ 40,462
Apr 29, 11 PM $ 0.0₆121
+0.32%
$ 120,914 $ 40,009
Apr 29, 9 PM $ 0.0₆122
+0.74%
$ 121,648 $ 40,241
Apr 29, 8 PM $ 0.0₆122
+1.97%
$ 121,662 $ 39,537
Apr 29, 7 PM $ 0.0₆12
-0.81%
$ 119,729 $ 40,259
Apr 29, 5 PM $ 0.0₆123
+0.14%
$ 122,576 $ 41,135
Apr 29, 4 PM $ 0.0₆121
-0.77%
$ 121,301 $ 41,131
Apr 29, 3 PM $ 0.0₆123
-0.04%
$ 122,963 $ 41,641
Apr 29, 2 PM $ 0.0₆123
-1.01%
$ 123,371 $ 41,657