CONAN Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₆108
-0.32%
$ 108,192 $ 44,896
May 5, 10 PM $ 0.0₆123
-1.47%
$ 122,648 $ 43,559
May 5, 9 PM $ 0.0₆124
+0.42%
$ 124,012 $ 43,713
May 5, 8 PM $ 0.0₆124
+0.62%
$ 124,310 $ 43,081
May 5, 4 PM $ 0.0₆124
-0.63%
$ 124,248 $ 42,644
May 5, 3 PM $ 0.0₆126
+0.40%
$ 126,188 $ 42,944
May 5, 2 PM $ 0.0₆126
+0.82%
$ 125,777 $ 42,459
May 5, 1 PM $ 0.0₆127
+0.72%
$ 126,506 $ 43,497
May 5, 12 PM $ 0.0₆125
-0.96%
$ 124,593 $ 43,844
May 5, 9 AM $ 0.0₆125
+0.29%
$ 125,081 $ 41,640
May 5, 8 AM $ 0.0₆126
+0.46%
$ 125,904 $ 42,807
May 5, 7 AM $ 0.0₆125
-0.70%
$ 125,394 $ 42,136
May 5, 5 AM $ 0.0₆126
+1.37%
$ 126,484 $ 41,442
May 5, 4 AM $ 0.0₆126
+0.07%
$ 126,334 $ 40,943
May 5, 3 AM $ 0.0₆126
+0.73%
$ 126,243 $ 40,620
May 4, 9 PM $ 0.0₆109
+0.00%
$ 108,839 $ 38,982
May 4, 8 PM $ 0.0₆109
+0.58%
$ 108,833 $ 39,188
May 4, 7 PM $ 0.0₆108
-1.14%
$ 108,323 $ 39,074
May 4, 4 PM $ 0.0₆11
+1.03%
$ 109,631 $ 38,725
May 4, 3 PM $ 0.0₆108
-1.10%
$ 108,204 $ 38,349
May 4, 2 PM $ 0.0₆109
+0.85%
$ 109,303 $ 38,954
May 4, 1 PM $ 0.0₆107
-0.19%
$ 107,301 $ 38,120
May 4, 12 PM $ 0.0₆108
-0.10%
$ 107,528 $ 38,175
May 4, 10 AM $ 0.0₆107
-2.50%
$ 107,057 $ 38,564
May 4, 9 AM $ 0.0₆11
+0.54%
$ 109,816 $ 39,664
May 4, 8 AM $ 0.0₆109
+0.40%
$ 109,149 $ 38,929
May 4, 3 AM $ 0.0₆109
-0.01%
$ 109,000 $ 41,550
May 4, 2 AM $ 0.0₆109
+1.32%
$ 109,008 $ 41,642
May 4, 1 AM $ 0.0₆108
+0.86%
$ 107,579 $ 41,099
May 4, 12 AM $ 0.0₆106
+0.10%
$ 106,490 $ 40,538
May 3, 11 PM $ 0.0₆106
-0.60%
$ 106,438 $ 41,999
May 3, 7 PM $ 0.0₆109
-0.73%
$ 108,624 $ 43,560
May 3, 6 PM $ 0.0₆109
+0.52%
$ 108,888 $ 43,312
May 3, 5 PM $ 0.0₆108
+0.40%
$ 108,321 $ 42,812
May 3, 4 PM $ 0.0₆109
+0.41%
$ 109,287 $ 43,564
May 3, 3 PM $ 0.0₆109
+1.10%
$ 109,243 $ 43,721
May 3, 2 PM $ 0.0₆108
-0.83%
$ 108,284 $ 43,648
May 3, 1 PM $ 0.0₆108
+0.18%
$ 107,954 $ 43,687
May 3, 12 PM $ 0.0₆109
+0.29%
$ 109,218 $ 43,313
May 3, 11 AM $ 0.0₆109
-6.34%
$ 109,183 $ 42,517
May 3, 10 AM $ 0.0₆122
-1.48%
$ 121,705 $ 42,150
May 3, 9 AM $ 0.0₆122
+0.25%
$ 121,770 $ 42,306
May 3, 8 AM $ 0.0₆123
+1.03%
$ 122,937 $ 42,098
May 3, 7 AM $ 0.0₆121
+0.17%
$ 121,430 $ 42,876
May 3, 6 AM $ 0.0₆123
+0.78%
$ 122,862 $ 42,283
May 3, 5 AM $ 0.0₆121
-0.39%
$ 121,154 $ 42,294
May 3, 4 AM $ 0.0₆122
+0.20%
$ 121,787 $ 41,391
May 3, 2 AM $ 0.0₆123
-0.12%
$ 122,757 $ 40,154
May 3, 1 AM $ 0.0₆122
-0.05%
$ 121,746 $ 40,468
May 3, 12 AM $ 0.0₆123
+0.15%
$ 122,865 $ 40,644