CONAN Historical Data

CONAN Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₇976
+0.00%
$ 97,552 $ 41,923
May 9, 10 PM $ 0.0₇977
-0.30%
$ 97,654 $ 40,364
May 9, 9 PM $ 0.0₇974
-0.67%
$ 97,379 $ 41,185
May 9, 8 PM $ 0.0₇98
+0.75%
$ 98,025 $ 40,461
May 9, 4 PM $ 0.0₇977
+1.57%
$ 97,720 $ 40,583
May 9, 3 PM $ 0.0₇962
-1.05%
$ 96,207 $ 40,802
May 9, 2 PM $ 0.0₇966
+0.38%
$ 96,577 $ 39,758
May 9, 9 AM $ 0.0₇967
-0.47%
$ 96,691 $ 40,560
May 9, 3 AM $ 0.0₆11
-0.36%
$ 109,641 $ 40,401
May 9, 2 AM $ 0.0₆11
-0.60%
$ 110,031 $ 40,707
May 9, 1 AM $ 0.0₆111
+1.85%
$ 110,644 $ 40,771
May 9, 12 AM $ 0.0₆11
+1.55%
$ 110,036 $ 40,393
May 8, 11 PM $ 0.0₆108
-1.42%
$ 108,326 $ 41,055
May 8, 10 PM $ 0.0₆109
-1.27%
$ 108,675 $ 41,273
May 8, 9 PM $ 0.0₆11
+1.21%
$ 110,046 $ 41,218
May 8, 4 PM $ 0.0₆109
+0.77%
$ 108,865 $ 40,439
May 8, 3 PM $ 0.0₆108
-0.80%
$ 107,560 $ 40,973
May 8, 2 PM $ 0.0₆109
+1.64%
$ 108,659 $ 40,774
May 8, 1 PM $ 0.0₆107
-0.30%
$ 106,937 $ 41,347
May 8, 10 AM $ 0.0₇957
+0.64%
$ 95,679 $ 41,757
May 8, 9 AM $ 0.0₇951
+0.00%
$ 95,050 $ 41,761
May 8, 3 AM $ 0.0₆108
+0.22%
$ 108,307 $ 41,330
May 7, 9 PM $ 0.0₇958
+1.27%
$ 95,781 $ 39,781
May 7, 8 PM $ 0.0₇958
-0.17%
$ 95,792 $ 39,936
May 7, 7 PM $ 0.0₇953
-0.62%
$ 95,303 $ 39,482
May 7, 5 PM $ 0.0₇954
+0.59%
$ 95,437 $ 40,471
May 7, 4 PM $ 0.0₇96
+0.75%
$ 96,004 $ 40,314
May 7, 3 PM $ 0.0₇961
+1.27%
$ 96,127 $ 39,992
May 7, 2 PM $ 0.0₇952
-1.67%
$ 95,207 $ 40,020
May 7, 1 PM $ 0.0₇966
-0.20%
$ 96,648 $ 39,790
May 7, 12 PM $ 0.0₇975
+1.13%
$ 97,512 $ 40,834
May 7, 6 AM $ 0.0₆11
-0.34%
$ 110,279 $ 39,745
May 7, 5 AM $ 0.0₆111
+0.29%
$ 110,709 $ 39,301
May 7, 4 AM $ 0.0₆11
-0.40%
$ 109,843 $ 38,980
May 7, 2 AM $ 0.0₆109
-0.23%
$ 109,068 $ 41,216
May 7, 1 AM $ 0.0₆109
-1.47%
$ 109,346 $ 41,466
May 7, 12 AM $ 0.0₆11
-0.56%
$ 109,977 $ 41,558
May 6, 11 PM $ 0.0₆11
-0.31%
$ 110,217 $ 41,996
May 6, 10 PM $ 0.0₆112
+0.10%
$ 111,689 $ 42,813
May 6, 9 PM $ 0.0₆112
+0.26%
$ 111,570 $ 43,313
May 6, 8 PM $ 0.0₆111
-0.59%
$ 111,171 $ 43,875
May 6, 2 PM $ 0.0₆122
-1.16%
$ 122,146 $ 44,226
May 6, 1 PM $ 0.0₆124
-0.21%
$ 123,907 $ 44,322
May 6, 11 AM $ 0.0₆126
-0.44%
$ 126,252 $ 45,198
May 6, 10 AM $ 0.0₆126
+0.57%
$ 126,474 $ 45,120
May 6, 9 AM $ 0.0₆127
+14.32%
$ 126,624 $ 45,471
May 6, 8 AM $ 0.0₆11
-0.10%
$ 109,706 $ 44,707
May 6, 7 AM $ 0.0₆108
-1.18%
$ 108,459 $ 44,851
May 6, 6 AM $ 0.0₆11
+0.23%
$ 109,720 $ 44,863
May 6, 5 AM $ 0.0₆109
+0.96%
$ 109,405 $ 44,589