CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆106
+0.25%
$ 105,638 $ 39,733
May 13, 10 PM $ 0.0₆105
+0.67%
$ 105,376 $ 39,033
May 13, 9 PM $ 0.0₆106
+1.23%
$ 105,821 $ 39,323
May 13, 8 PM $ 0.0₆105
+0.27%
$ 104,523 $ 39,885
May 13, 7 PM $ 0.0₆104
-0.98%
$ 104,411 $ 39,722
May 13, 6 PM $ 0.0₆105
-0.03%
$ 105,403 $ 39,955
May 13, 4 PM $ 0.0₆105
+0.72%
$ 104,523 $ 41,153
May 13, 3 PM $ 0.0₆104
-1.19%
$ 104,407 $ 41,082
May 13, 2 PM $ 0.0₆106
+0.17%
$ 105,666 $ 40,931
May 13, 7 AM $ 0.0₇941
+0.36%
$ 94,068 $ 43,926
May 13, 6 AM $ 0.0₇95
+1.25%
$ 94,998 $ 43,216
May 13, 5 AM $ 0.0₇942
-0.42%
$ 94,235 $ 42,772
May 13, 4 AM $ 0.0₇939
-0.57%
$ 93,895 $ 43,454
May 13, 3 AM $ 0.0₇951
+1.14%
$ 95,083 $ 43,157
May 13, 1 AM $ 0.0₇945
+0.03%
$ 94,472 $ 42,209
May 12, 7 PM $ 0.0₆107
+0.21%
$ 106,912 $ 44,865
May 12, 6 PM $ 0.0₆107
+0.06%
$ 106,772 $ 44,851
May 12, 5 PM $ 0.0₆106
-0.26%
$ 105,883 $ 44,668
May 12, 4 PM $ 0.0₆106
+1.26%
$ 105,937 $ 43,396
May 12, 3 PM $ 0.0₆105
-1.29%
$ 104,621 $ 42,657
May 12, 2 PM $ 0.0₇935
+0.69%
$ 93,482 $ 42,463
May 12, 12 PM $ 0.0₆107
+0.78%
$ 107,066 $ 41,270
May 12, 11 AM $ 0.0₆106
-0.27%
$ 105,689 $ 40,420
May 12, 10 AM $ 0.0₆107
+0.28%
$ 106,805 $ 40,838
May 12, 6 AM $ 0.0₆107
-0.90%
$ 106,905 $ 42,467
May 12, 5 AM $ 0.0₆108
-0.14%
$ 108,338 $ 42,179
May 12, 4 AM $ 0.0₆108
+0.59%
$ 107,950 $ 42,494
May 11, 11 PM $ 0.0₆11
-0.18%
$ 109,632 $ 42,036
May 11, 10 PM $ 0.0₆11
+0.00%
$ 109,560 $ 42,661
May 11, 5 PM $ 0.0₆111
+0.72%
$ 111,048 $ 42,651
May 11, 4 PM $ 0.0₆111
+1.22%
$ 111,132 $ 42,291
May 11, 3 PM $ 0.0₆111
+1.39%
$ 111,242 $ 43,044
May 11, 1 PM $ 0.0₆111
+0.03%
$ 111,237 $ 42,809
May 11, 12 PM $ 0.0₆11
-0.77%
$ 110,167 $ 42,826
May 11, 11 AM $ 0.0₆111
+0.96%
$ 110,721 $ 42,878
May 11, 10 AM $ 0.0₆11
-0.23%
$ 109,746 $ 42,111
May 11, 4 AM $ 0.0₇981
+0.11%
$ 98,063 $ 40,709
May 11, 3 AM $ 0.0₇97
+0.14%
$ 96,967 $ 40,443
May 11, 2 AM $ 0.0₆112
+0.03%
$ 112,253 $ 39,959
May 11, 1 AM $ 0.0₆111
+0.79%
$ 111,448 $ 40,596
May 11, 12 AM $ 0.0₆112
-0.85%
$ 111,639 $ 40,262
May 10, 11 PM $ 0.0₆113
-0.48%
$ 112,775 $ 41,553
May 10, 10 PM $ 0.0₆112
+0.90%
$ 111,831 $ 40,966
May 10, 9 PM $ 0.0₆111
-0.29%
$ 110,619 $ 40,224
May 10, 8 PM $ 0.0₆111
-1.11%
$ 110,580 $ 40,558
May 10, 5 PM $ 0.0₆111
+0.00%
$ 111,212 $ 41,408
May 10, 3 PM $ 0.0₇983
+0.51%
$ 98,332 $ 41,340
May 10, 9 AM $ 0.0₆111
-0.45%
$ 110,743 $ 42,274
May 10, 2 AM $ 0.0₇968
-1.02%
$ 96,809 $ 42,395
May 10, 1 AM $ 0.0₇978
+0.32%
$ 97,804 $ 42,308