CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆507
-3.46%
$ 507,031 $ 51,418
Jan 27, 2025 $ 0.0₆522
-16.01%
$ 521,905 $ 57,264
Jan 26, 2025 $ 0.0₆621
+10.92%
$ 621,407 $ 63,861
Jan 25, 2025 $ 0.0₆56
-6.50%
$ 560,212 $ 60,368
Jan 24, 2025 $ 0.0₆599
-5.92%
$ 599,237 $ 1,551
Jan 23, 2025 $ 0.0₆636
-16.10%
$ 635,854 $ 63,127
Jan 22, 2025 $ 0.0₆758
-3.78%
$ 757,849 $ 11,019
Jan 21, 2025 $ 0.0₆788
-13.95%
$ 787,605 $ 103,267
Jan 20, 2025 $ 0.0₆915
-5.01%
$ 915,154 $ 271,869
Jan 19, 2025 $ 0.0₆963
+30.08%
$ 963,390 $ 146,096
Jan 18, 2025 $ 0.0₆742
-31.61%
$ 742,484 $ 156,828
Jan 17, 2025 $ 0.0₅109
+6.81%
$ 1.09 million $ 76,042
Jan 16, 2025 $ 0.0₅102
-15.14%
$ 1.02 million $ 58,168
Jan 15, 2025 $ 0.0₅12
+13.57%
$ 1.2 million $ 81,014
Jan 14, 2025 $ 0.0₅106
-6.45%
$ 1.06 million $ 70,574
Jan 13, 2025 $ 0.0₅113
-8.71%
$ 1.13 million $ 65,134
Jan 12, 2025 $ 0.0₅123
+16.16%
$ 1.23 million $ 87,988
Jan 11, 2025 $ 0.0₅106
-0.34%
$ 1.06 million $ 77,251
Jan 10, 2025 $ 0.0₅106
+10.13%
$ 1.06 million $ 64,553
Jan 9, 2025 $ 0.0₆962
-15.76%
$ 961,765 $ 66,999
Jan 8, 2025 $ 0.0₅114
-2.94%
$ 1.14 million $ 73,586
Jan 7, 2025 $ 0.0₅117
-12.69%
$ 1.17 million $ 88,621
Jan 6, 2025 $ 0.0₅134
+20.79%
$ 1.34 million $ 159,506
Jan 5, 2025 $ 0.0₅115
+12.56%
$ 1.15 million $ 141,342
Jan 4, 2025 $ 0.0₅102
-11.22%
$ 1.02 million $ 78,726
Jan 3, 2025 $ 0.0₅115
+13.87%
$ 1.15 million $ 80,164
Jan 2, 2025 $ 0.0₅101
-10.90%
$ 1.01 million $ 27,201
Jan 1, 2025 $ 0.0₅113
-1.13%
$ 1.13 million $ 103,300
Dec 31, 2024 $ 0.0₅114
-7.75%
$ 1.14 million $ 125,602
Dec 30, 2024 $ 0.0₅124
-11.50%
$ 1.24 million $ 89,078
Dec 29, 2024 $ 0.0₅141
+5.89%
$ 1.41 million $ 67,599
Dec 28, 2024 $ 0.0₅133
-1.96%
$ 1.33 million $ 80,522
Dec 27, 2024 $ 0.0₅135
+25.89%
$ 1.35 million $ 104,485
Dec 26, 2024 $ 0.0₅108
-25.59%
$ 1.08 million $ 98,211
Dec 25, 2024 $ 0.0₅144
+29.00%
$ 1.44 million $ 118,652
Dec 24, 2024 $ 0.0₅112
+6.37%
$ 1.12 million $ 78,008
Dec 23, 2024 $ 0.0₅105
+12.95%
$ 1.05 million $ 65,387
Dec 22, 2024 $ 0.0₆93
-11.68%
$ 929,624 $ 69,290
Dec 21, 2024 $ 0.0₅106
-15.11%
$ 1.06 million $ 79,679
Dec 20, 2024 $ 0.0₅125
+21.80%
$ 1.25 million $ 76,350
Dec 19, 2024 $ 0.0₅102
-4.52%
$ 1.02 million $ 63,590
Dec 18, 2024 $ 0.0₅107
-17.80%
$ 1.07 million $ 66,532
Dec 17, 2024 $ 0.0₅13
-3.39%
$ 1.3 million $ 66,471
Dec 16, 2024 $ 0.0₅134
+17.83%
$ 1.34 million $ 112,426
Dec 15, 2024 $ 0.0₅114
-0.10%
$ 1.14 million $ 90,701
Dec 14, 2024 $ 0.0₅114
-11.21%
$ 1.14 million $ 75,165
Dec 13, 2024 $ 0.0₅129
+12.72%
$ 1.29 million $ 163,156
Dec 12, 2024 $ 0.0₅116
+8.13%
$ 1.16 million $ 88,533
Dec 11, 2024 $ 0.0₅107
-18.33%
$ 1.07 million $ 98,151
Dec 10, 2024 $ 0.0₅132
+17.06%
$ 1.32 million $ 77,372