CONAN Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₇873
-0.55%
$ 87,267 $ 40,059
May 16, 11 PM $ 0.0₇885
+0.49%
$ 88,494 $ 38,147
May 16, 10 PM $ 0.0₇881
+0.14%
$ 88,094 $ 37,881
May 16, 9 PM $ 0.0₇882
-0.65%
$ 88,171 $ 37,896
May 16, 8 PM $ 0.0₇887
+0.04%
$ 88,652 $ 37,486
May 16, 7 PM $ 0.0₇887
+1.10%
$ 88,707 $ 37,763
May 16, 5 PM $ 0.0₇875
+0.00%
$ 87,498 $ 36,650
May 16, 4 PM $ 0.0₇872
-1.60%
$ 87,230 $ 36,556
May 16, 3 PM $ 0.0₇876
-0.86%
$ 87,606 $ 36,384
May 16, 12 PM $ 0.0₇875
-1.13%
$ 87,452 $ 35,303
May 16, 11 AM $ 0.0₇874
-0.42%
$ 87,381 $ 35,269
May 16, 10 AM $ 0.0₇885
+0.99%
$ 88,524 $ 35,482
May 16, 4 AM $ 0.0₆102
+0.33%
$ 102,430 $ 37,361
May 16, 3 AM $ 0.0₆103
+0.23%
$ 103,082 $ 37,010
May 16, 2 AM $ 0.0₆102
-1.23%
$ 101,690 $ 37,127
May 15, 10 PM $ 0.0₇998
+0.00%
$ 99,806 $ 38,087
May 15, 9 PM $ 0.0₆102
+0.72%
$ 102,380 $ 37,994
May 15, 8 PM $ 0.0₆103
+0.23%
$ 102,907 $ 38,296
May 15, 7 PM $ 0.0₆103
+0.73%
$ 102,687 $ 37,206
May 15, 6 PM $ 0.0₆102
-1.15%
$ 102,077 $ 36,946
May 15, 5 PM $ 0.0₆103
+0.62%
$ 102,568 $ 36,757
May 15, 3 PM $ 0.0₆101
-1.22%
$ 101,391 $ 36,180
May 15, 2 PM $ 0.0₆102
+0.88%
$ 102,448 $ 36,214
May 15, 1 PM $ 0.0₆102
+12.52%
$ 102,433 $ 37,417
May 15, 12 PM $ 0.0₇918
-0.23%
$ 91,776 $ 38,220
May 15, 11 AM $ 0.0₇921
-0.30%
$ 92,057 $ 38,142
May 15, 10 AM $ 0.0₇92
+0.55%
$ 91,986 $ 38,410
May 15, 9 AM $ 0.0₇921
+1.27%
$ 92,143 $ 38,637
May 15, 8 AM $ 0.0₇912
-1.56%
$ 91,156 $ 38,656
May 15, 7 AM $ 0.0₇926
+1.00%
$ 92,562 $ 38,541
May 15, 4 AM $ 0.0₇937
+1.12%
$ 93,691 $ 37,588
May 15, 3 AM $ 0.0₇926
-1.23%
$ 92,559 $ 38,486
May 15, 2 AM $ 0.0₇936
+0.93%
$ 93,591 $ 38,251
May 15, 1 AM $ 0.0₇929
-1.77%
$ 92,878 $ 37,907
May 15, 12 AM $ 0.0₇941
+0.58%
$ 94,129 $ 38,011
May 14, 11 PM $ 0.0₇943
-0.63%
$ 94,331 $ 38,167
May 14, 10 PM $ 0.0₇948
+0.71%
$ 94,817 $ 38,827
May 14, 8 PM $ 0.0₇943
+0.68%
$ 94,266 $ 38,856
May 14, 7 PM $ 0.0₇95
-0.25%
$ 94,961 $ 39,013
May 14, 6 PM $ 0.0₇952
-0.08%
$ 95,155 $ 39,724
May 14, 5 PM $ 0.0₇948
+0.46%
$ 94,800 $ 39,801
May 14, 4 PM $ 0.0₇949
+0.36%
$ 94,949 $ 39,924
May 14, 3 PM $ 0.0₇944
+0.27%
$ 94,402 $ 40,145
May 14, 2 PM $ 0.0₇94
+0.97%
$ 94,037 $ 40,723
May 14, 1 PM $ 0.0₇932
-0.12%
$ 93,233 $ 39,381
May 14, 7 AM $ 0.0₆105
-0.29%
$ 104,600 $ 38,890
May 14, 6 AM $ 0.0₆105
-0.74%
$ 104,923 $ 39,723
May 14, 5 AM $ 0.0₆106
+0.07%
$ 105,679 $ 40,174
May 14, 1 AM $ 0.0₆105
+0.00%
$ 104,704 $ 40,530
May 14, 12 AM $ 0.0₆106
-0.04%
$ 105,713 $ 40,527