Haedal Staked SUI Historical Data

HASUI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.859
-0.53%
$ 30.02 million $ 57,877
Jun 14, 11 PM $ 0.856
+0.99%
$ 30.05 million $ 57,182
Jun 14, 10 PM $ 0.847
-0.11%
$ 29.75 million $ 56,284
Jun 14, 9 PM $ 0.836
+3.00%
$ 29.34 million $ 55,438
Jun 14, 8 PM $ 0.813
+0.62%
$ 28.54 million $ 53,996
Jun 14, 7 PM $ 0.809
+0.23%
$ 28.4 million $ 54,062
Jun 14, 6 PM $ 0.807
+0.09%
$ 28.33 million $ 53,967
Jun 14, 5 PM $ 0.809
+0.14%
$ 28.42 million $ 48,379
Jun 14, 4 PM $ 0.809
+0.23%
$ 28.42 million $ 48,274
Jun 14, 3 PM $ 0.806
+0.07%
$ 28.3 million $ 48,641
Jun 14, 2 PM $ 0.804
-1.16%
$ 28.24 million $ 48,093
Jun 14, 1 PM $ 0.813
-0.20%
$ 28.55 million $ 47,312
Jun 14, 12 PM $ 0.817
-0.19%
$ 28.67 million $ 48,361
Jun 14, 11 AM $ 0.818
+0.06%
$ 28.73 million $ 43,727
Jun 14, 10 AM $ 0.819
-0.10%
$ 28.78 million $ 44,670
Jun 14, 9 AM $ 0.82
+0.22%
$ 28.78 million $ 45,392
Jun 14, 8 AM $ 0.818
-0.07%
$ 28.73 million $ 45,358
Jun 14, 7 AM $ 0.817
-0.18%
$ 28.69 million $ 45,156
Jun 14, 6 AM $ 0.819
-0.30%
$ 28.75 million $ 44,957
Jun 14, 5 AM $ 0.821
-0.13%
$ 28.81 million $ 44,520
Jun 14, 4 AM $ 0.824
-0.55%
$ 28.92 million $ 45,104
Jun 14, 3 AM $ 0.827
+0.03%
$ 29.04 million $ 51,493
Jun 14, 2 AM $ 0.827
-0.07%
$ 29.05 million $ 55,894
Jun 14, 1 AM $ 0.827
+0.34%
$ 29.06 million $ 57,443
Jun 14, 12 AM $ 0.826
-0.54%
$ 28.99 million $ 41,579
Jun 13, 11 PM $ 0.828
+0.56%
$ 29.1 million $ 41,029
Jun 13, 10 PM $ 0.825
-0.71%
$ 28.99 million $ 41,280
Jun 13, 9 PM $ 0.856
+4.16%
$ 30.05 million $ 41,427
Jun 13, 8 PM $ 0.822
-0.49%
$ 28.89 million $ 41,124
Jun 13, 7 PM $ 0.827
+0.12%
$ 29.04 million $ 41,130
Jun 13, 6 PM $ 0.829
+0.28%
$ 29.11 million $ 41,132
Jun 13, 5 PM $ 0.829
+0.31%
$ 29.13 million $ 41,597
Jun 13, 4 PM $ 0.826
-0.79%
$ 29.01 million $ 42,010
Jun 13, 3 PM $ 0.834
+0.48%
$ 29.29 million $ 43,420
Jun 13, 2 PM $ 0.828
+0.04%
$ 29.07 million $ 66,580
Jun 13, 1 PM $ 0.829
-0.75%
$ 29.12 million $ 68,269
Jun 13, 12 PM $ 0.827
-0.29%
$ 29.04 million $ 68,864
Jun 13, 11 AM $ 0.828
+0.34%
$ 29.07 million $ 72,268
Jun 13, 10 AM $ 0.827
+0.26%
$ 29.06 million $ 84,546
Jun 13, 9 AM $ 0.824
+0.38%
$ 28.94 million $ 84,813
Jun 13, 8 AM $ 0.823
+0.31%
$ 28.92 million $ 84,681
Jun 13, 7 AM $ 0.821
+0.86%
$ 28.83 million $ 85,610
Jun 13, 6 AM $ 0.81
+0.29%
$ 28.46 million $ 86,135
Jun 13, 5 AM $ 0.809
-0.04%
$ 28.4 million $ 86,869
Jun 13, 4 AM $ 0.811
+0.02%
$ 28.48 million $ 86,160
Jun 13, 3 AM $ 0.809
-0.23%
$ 28.42 million $ 79,960
Jun 13, 2 AM $ 0.812
-0.55%
$ 28.51 million $ 75,586
Jun 13, 1 AM $ 0.815
+0.53%
$ 28.62 million $ 57,758
Jun 13, 12 AM $ 0.81
+0.12%
$ 28.46 million $ 57,174
Jun 12, 11 PM $ 0.807
+0.04%
$ 28.38 million $ 57,225