Haedal Staked SUI Historical Data

HASUI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.977
+1.25%
$43.45 million $74,665
Mar 2, 2 AM $0.965
-0.57%
$42.92 million $88,016
Mar 2, 1 AM $0.97
+0.47%
$43.16 million $88,615
Mar 2, 12 AM $0.966
+1.34%
$42.88 million $99,072
Mar 1, 11 PM $0.953
+0.67%
$42.31 million $91,206
Mar 1, 10 PM $0.951
+0.51%
$42.21 million $81,190
Mar 1, 9 PM $0.946
+1.28%
$42 million $78,846
Mar 1, 8 PM $0.934
-1.06%
$41.47 million $79,328
Mar 1, 7 PM $0.944
-1.31%
$41.91 million $121,131
Mar 1, 6 PM $0.956
+0.22%
$42.47 million $122,147
Mar 1, 5 PM $0.954
-0.99%
$42.37 million $121,982
Mar 1, 4 PM $0.964
-1.76%
$42.8 million $120,298
Mar 1, 3 PM $0.981
+0.65%
$43.56 million $114,857
Mar 1, 2 PM $0.977
-0.13%
$43.37 million $113,847
Mar 1, 1 PM $0.958
-0.26%
$42.52 million $123,118
Mar 1, 12 PM $0.96
-0.85%
$42.63 million $97,030
Mar 1, 11 AM $0.97
-0.12%
$43.06 million $97,124
Mar 1, 10 AM $0.971
+0.20%
$43.12 million $97,525
Mar 1, 9 AM $0.975
+0.02%
$43.3 million $98,354
Mar 1, 8 AM $0.99
-0.12%
$43.97 million $98,188
Mar 1, 7 AM $0.99
+0.28%
$43.95 million $98,784
Mar 1, 6 AM $0.987
-0.93%
$43.83 million $101,259
Mar 1, 5 AM $0.999
-0.25%
$44.34 million $118,539
Mar 1, 4 AM $1
+0.49%
$44.5 million $118,796
Mar 1, 3 AM $0.997
-1.12%
$44.29 million $118,287
Mar 1, 2 AM $1.01
+2.64%
$44.79 million $115,259
Mar 1, 1 AM $0.983
+1.86%
$43.64 million $112,646
Mar 1, 12 AM $0.965
-0.64%
$42.84 million $101,231
Download