Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.739
-0.07%
$24.74 million $17,636
Jul 30, 5 AM $0.74
+0.23%
$24.78 million $17,264
Jul 30, 4 AM $0.739
-0.52%
$24.76 million $16,943
Jul 30, 3 AM $0.744
-0.05%
$24.9 million $15,685
Jul 30, 2 AM $0.744
+0.04%
$24.97 million $15,535
Jul 30, 1 AM $0.744
+0.94%
$24.98 million $15,414
Jul 30, 12 AM $0.736
-0.45%
$24.7 million $15,285
Jul 29, 11 PM $0.739
+0.02%
$24.8 million $15,270
Jul 29, 10 PM $0.739
+0.29%
$24.8 million $15,384
Jul 29, 9 PM $0.737
+0.36%
$24.71 million $15,379
Jul 29, 8 PM $0.735
+0.17%
$24.65 million $15,264
Jul 29, 7 PM $0.736
-1.96%
$24.7 million $15,011
Jul 29, 6 PM $0.751
+0.48%
$25.18 million $14,880
Jul 29, 5 PM $0.742
+0.55%
$24.88 million $14,319
Jul 29, 4 PM $0.737
+0.21%
$24.72 million $14,373
Jul 29, 3 PM $0.736
-0.02%
$24.68 million $14,313
Jul 29, 2 PM $0.736
-1.00%
$24.68 million $4,836
Jul 29, 1 PM $0.742
+0.46%
$24.9 million $4,916
Jul 29, 12 PM $0.74
-0.54%
$24.81 million $5,607
Jul 29, 11 AM $0.743
-0.15%
$24.91 million $7,856
Jul 29, 10 AM $0.742
-0.43%
$24.9 million $7,960
Jul 29, 9 AM $0.746
+0.47%
$25.01 million $177,226
Jul 29, 8 AM $0.742
+0.07%
$24.89 million $177,108
Jul 29, 7 AM $0.741
-0.03%
$24.88 million $179,096
Jul 29, 6 AM $0.742
+0.18%
$24.88 million $179,173
Jul 29, 5 AM $0.74
+0.24%
$24.84 million $179,739
Jul 29, 4 AM $0.739
+0.30%
$24.78 million $179,979
Jul 29, 3 AM $0.736
-1.05%
$24.7 million $179,487
Jul 29, 2 AM $0.744
+0.01%
$24.9 million $178,993
Jul 29, 1 AM $0.745
-0.47%
$24.93 million $178,883
Jul 29, 12 AM $0.749
+0.15%
$25.06 million $193,963
Jul 28, 11 PM $0.747
-0.06%
$25.01 million $193,934
Jul 28, 10 PM $0.748
-0.36%
$25.02 million $194,248
Jul 28, 9 PM $0.75
+0.37%
$25.11 million $195,569
Jul 28, 8 PM $0.747
-0.17%
$25.01 million $194,953
Jul 28, 7 PM $0.748
+0.60%
$25.03 million $200,966
Jul 28, 6 PM $0.743
-0.02%
$24.87 million $200,645
Jul 28, 5 PM $0.743
-0.54%
$24.86 million $200,816
Jul 28, 4 PM $0.747
+0.27%
$24.99 million $200,596
Jul 28, 3 PM $0.745
+0.78%
$24.92 million $200,513
Jul 28, 2 PM $0.739
+0.53%
$24.72 million $200,183
Jul 28, 1 PM $0.734
-0.76%
$24.58 million $201,183
Jul 28, 12 PM $0.74
+0.39%
$24.76 million $200,926
Jul 28, 11 AM $0.737
-0.07%
$24.67 million $198,325
Jul 28, 10 AM $0.738
+0.02%
$24.69 million $198,767
Jul 28, 9 AM $0.737
+0.25%
$24.66 million $29,497
Jul 28, 8 AM $0.736
+0.04%
$24.63 million $29,616
Jul 28, 7 AM $0.737
+0.12%
$24.65 million $27,899
Jul 28, 6 AM $0.736
-0.11%
$24.64 million $27,552
Jul 28, 5 AM $0.737
-0.16%
$24.68 million $27,335