Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.87
+0.67%
$ 30.22 million $ 51,901
Jun 17, 12 AM $ 0.863
+0.53%
$ 29.97 million $ 51,355
Jun 16, 11 PM $ 0.86
-0.05%
$ 29.99 million $ 33,795
Jun 16, 10 PM $ 0.862
+0.19%
$ 30.03 million $ 33,955
Jun 16, 9 PM $ 0.859
-0.99%
$ 29.93 million $ 34,529
Jun 16, 8 PM $ 0.867
+1.42%
$ 30.21 million $ 34,304
Jun 16, 7 PM $ 0.854
-0.28%
$ 29.77 million $ 34,015
Jun 16, 6 PM $ 0.853
+0.08%
$ 29.73 million $ 35,307
Jun 16, 5 PM $ 0.844
+0.17%
$ 29.43 million $ 35,152
Jun 16, 4 PM $ 0.844
-0.29%
$ 29.42 million $ 35,616
Jun 16, 3 PM $ 0.846
+0.43%
$ 29.48 million $ 35,334
Jun 16, 2 PM $ 0.841
-1.24%
$ 29.33 million $ 39,078
Jun 16, 1 PM $ 0.855
-0.67%
$ 29.8 million $ 39,111
Jun 16, 12 PM $ 0.864
+0.85%
$ 30.1 million $ 40,313
Jun 16, 11 AM $ 0.856
-0.57%
$ 29.82 million $ 40,162
Jun 16, 10 AM $ 0.862
+0.05%
$ 30.05 million $ 39,312
Jun 16, 9 AM $ 0.863
-1.11%
$ 30.07 million $ 39,500
Jun 16, 8 AM $ 0.866
+1.53%
$ 30.2 million $ 39,324
Jun 16, 7 AM $ 0.853
+0.16%
$ 29.74 million $ 36,526
Jun 16, 6 AM $ 0.851
+0.63%
$ 29.66 million $ 36,698
Jun 16, 5 AM $ 0.846
+0.46%
$ 29.48 million $ 33,474
Jun 16, 4 AM $ 0.843
-0.73%
$ 29.38 million $ 33,734
Jun 16, 3 AM $ 0.847
+0.86%
$ 29.54 million $ 50,635
Jun 16, 2 AM $ 0.841
-1.59%
$ 29.33 million $ 50,501
Jun 16, 1 AM $ 0.857
+0.07%
$ 29.86 million $ 33,372
Jun 16, 12 AM $ 0.858
+0.16%
$ 29.91 million $ 33,654
Jun 15, 11 PM $ 0.855
+0.63%
$ 29.89 million $ 35,637
Jun 15, 10 PM $ 0.854
-1.07%
$ 29.85 million $ 36,126
Jun 15, 9 PM $ 0.864
-0.04%
$ 30.21 million $ 36,590
Jun 15, 8 PM $ 0.868
+0.59%
$ 30.36 million $ 38,214
Jun 15, 7 PM $ 0.864
-0.89%
$ 30.22 million $ 38,060
Jun 15, 6 PM $ 0.872
-0.51%
$ 30.51 million $ 36,739
Jun 15, 5 PM $ 0.877
-0.91%
$ 30.65 million $ 43,255
Jun 15, 4 PM $ 0.888
-0.25%
$ 31.04 million $ 42,656
Jun 15, 3 PM $ 0.882
+0.30%
$ 30.86 million $ 42,720
Jun 15, 2 PM $ 0.88
-0.43%
$ 30.78 million $ 39,445
Jun 15, 1 PM $ 0.884
+0.78%
$ 30.91 million $ 39,398
Jun 15, 12 PM $ 0.876
+0.52%
$ 30.64 million $ 38,312
Jun 15, 11 AM $ 0.873
+0.96%
$ 30.52 million $ 42,782
Jun 15, 10 AM $ 0.855
+0.23%
$ 29.9 million $ 42,886
Jun 15, 9 AM $ 0.853
-0.47%
$ 29.82 million $ 42,105
Jun 15, 8 AM $ 0.857
+0.01%
$ 29.98 million $ 41,543
Jun 15, 7 AM $ 0.858
-0.43%
$ 30.02 million $ 41,899
Jun 15, 6 AM $ 0.861
-0.38%
$ 30.1 million $ 41,838
Jun 15, 5 AM $ 0.864
+0.76%
$ 30.22 million $ 42,116
Jun 15, 4 AM $ 0.858
-0.61%
$ 30 million $ 42,815
Jun 15, 3 AM $ 0.861
+0.88%
$ 30.12 million $ 25,305
Jun 15, 2 AM $ 0.856
+0.43%
$ 29.94 million $ 25,262
Jun 15, 1 AM $ 0.854
-0.60%
$ 29.85 million $ 24,871
Jun 15, 12 AM $ 0.859
-0.53%
$ 30.02 million $ 57,877