Haedal Staked SUI Historical Data

HASUI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.97
+0.32%
$42.87 million $127,632
Mar 4, 4 AM $0.967
+0.30%
$42.73 million $129,041
Mar 4, 3 AM $0.964
-1.45%
$42.6 million $128,164
Mar 4, 2 AM $0.978
+0.14%
$43.23 million $127,485
Mar 4, 1 AM $0.977
+0.37%
$43.17 million $128,158
Mar 4, 12 AM $0.966
-0.92%
$42.99 million $128,465
Mar 3, 11 PM $0.978
+0.14%
$43.5 million $126,192
Mar 3, 10 PM $0.978
+1.26%
$43.5 million $130,229
Mar 3, 9 PM $0.966
-0.33%
$42.96 million $129,541
Mar 3, 8 PM $0.969
-0.82%
$43.1 million $129,103
Mar 3, 7 PM $0.977
-0.38%
$43.46 million $72,375
Mar 3, 6 PM $0.981
-0.01%
$43.62 million $72,752
Mar 3, 5 PM $0.981
-0.39%
$43.62 million $73,282
Mar 3, 4 PM $0.984
+1.78%
$43.8 million $76,714
Mar 3, 3 PM $0.969
+1.06%
$43.11 million $78,309
Mar 3, 2 PM $0.959
+0.26%
$42.66 million $81,104
Mar 3, 1 PM $0.958
-1.03%
$42.61 million $80,817
Mar 3, 12 PM $0.967
+0.16%
$43.01 million $80,413
Mar 3, 11 AM $0.965
+0.29%
$42.94 million $79,772
Mar 3, 10 AM $0.963
-0.11%
$42.82 million $80,199
Mar 3, 9 AM $0.965
-0.22%
$42.93 million $80,459
Mar 3, 8 AM $0.968
-1.55%
$43.04 million $80,441
Mar 3, 7 AM $0.983
+0.40%
$43.73 million $80,377
Mar 3, 6 AM $0.98
+0.13%
$43.57 million $72,869
Mar 3, 5 AM $0.978
-0.30%
$43.52 million $73,014
Mar 3, 4 AM $0.981
-0.71%
$43.65 million $71,852
Mar 3, 3 AM $0.988
+0.17%
$43.96 million $73,428
Mar 3, 2 AM $0.986
-0.55%
$43.86 million $73,803
Mar 3, 1 AM $0.992
+0.30%
$44.14 million $76,083
Mar 3, 12 AM $0.993
+0.38%
$44.19 million $76,801
Mar 2, 11 PM $0.99
-1.16%
$44.02 million $84,625
Mar 2, 10 PM $1
+0.53%
$44.65 million $84,688
Mar 2, 9 PM $1
+0.21%
$44.52 million $87,875
Mar 2, 8 PM $1
-0.56%
$44.49 million $87,643
Mar 2, 7 PM $1
-0.44%
$44.61 million $52,979
Mar 2, 6 PM $1.01
+0.51%
$44.87 million $52,733
Mar 2, 5 PM $1
-1.77%
$44.67 million $52,636
Mar 2, 4 PM $1.02
+0.79%
$45.45 million $49,709
Mar 2, 3 PM $1.02
+3.89%
$45.37 million $51,268
Mar 2, 2 PM $0.982
+3.40%
$43.67 million $49,830
Mar 2, 1 PM $0.953
-0.19%
$42.41 million $49,998
Mar 2, 12 PM $0.955
-0.46%
$42.48 million $79,062
Mar 2, 11 AM $0.96
+0.55%
$42.71 million $79,204
Mar 2, 10 AM $0.955
-0.25%
$42.48 million $78,351
Mar 2, 9 AM $0.958
-0.21%
$42.6 million $78,281
Mar 2, 8 AM $0.96
+0.66%
$42.69 million $78,479
Mar 2, 7 AM $0.953
-0.40%
$42.41 million $77,831
Mar 2, 6 AM $0.957
-1.22%
$42.58 million $76,056
Mar 2, 5 AM $0.969
-0.13%
$43.1 million $75,998
Mar 2, 4 AM $0.97
-0.67%
$43.16 million $75,361