Haedal Staked SUI Historical Data

HASUI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.965
+0.04%
$42.31 million $352,731
Mar 8, 11 AM $0.965
-0.55%
$42.29 million $320,749
Mar 8, 10 AM $0.97
+0.44%
$42.52 million $263,789
Mar 8, 9 AM $0.966
+0.67%
$42.34 million $219,193
Mar 8, 8 AM $0.96
+0.05%
$42.06 million $219,011
Mar 8, 7 AM $0.959
+0.95%
$42.04 million $188,753
Mar 8, 6 AM $0.95
-0.24%
$41.64 million $183,724
Mar 8, 5 AM $0.952
+0.96%
$41.74 million $187,954
Mar 8, 4 AM $0.943
-0.29%
$41.34 million $187,826
Mar 8, 3 AM $0.946
-0.15%
$41.46 million $182,627
Mar 8, 2 AM $0.947
-1.05%
$41.53 million $183,658
Mar 8, 1 AM $0.957
+0.33%
$41.97 million $183,775
Mar 8, 12 AM $0.954
-0.70%
$41.89 million $182,961
Mar 7, 11 PM $0.961
+0.28%
$42.18 million $164,852
Mar 7, 10 PM $0.958
-0.27%
$42.07 million $163,118
Mar 7, 9 PM $0.961
-0.20%
$42.18 million $162,677
Mar 7, 8 PM $0.963
+0.47%
$42.26 million $163,151
Mar 7, 7 PM $0.958
-0.75%
$42.07 million $115,390
Mar 7, 6 PM $0.966
-0.44%
$42.39 million $115,255
Mar 7, 5 PM $0.97
+0.53%
$42.57 million $115,008
Mar 7, 4 PM $0.965
+0.23%
$42.35 million $115,625
Mar 7, 3 PM $0.963
-0.76%
$42.25 million $121,310
Mar 7, 2 PM $0.97
+0.13%
$42.58 million $90,486
Mar 7, 1 PM $0.969
+0.11%
$42.52 million $126,580
Mar 7, 12 PM $0.968
-0.43%
$42.48 million $222,608
Mar 7, 11 AM $0.972
-0.25%
$42.66 million $224,260
Mar 7, 10 AM $0.974
-0.46%
$42.76 million $225,551
Mar 7, 9 AM $0.979
+0.57%
$42.96 million $225,446
Mar 7, 8 AM $0.973
+0.67%
$42.72 million $226,141
Mar 7, 7 AM $0.967
-0.01%
$42.43 million $269,308
Mar 7, 6 AM $0.967
-0.30%
$42.44 million $286,558
Mar 7, 5 AM $0.97
+0.02%
$42.56 million $284,315
Mar 7, 4 AM $0.969
+0.34%
$42.56 million $376,331
Mar 7, 3 AM $0.966
+0.13%
$42.41 million $376,030
Mar 7, 2 AM $0.965
-0.41%
$42.36 million $420,014
Mar 7, 1 AM $0.969
-0.14%
$42.53 million $438,450
Mar 7, 12 AM $0.97
+0.22%
$42.77 million $439,519
Mar 6, 11 PM $0.968
-0.21%
$42.67 million $438,827
Mar 6, 10 PM $0.97
+0.41%
$42.76 million $428,583
Mar 6, 9 PM $0.966
-0.07%
$42.59 million $428,289
Mar 6, 8 PM $0.967
-0.19%
$42.62 million $438,591
Mar 6, 7 PM $0.97
+0.22%
$42.76 million $479,544
Mar 6, 6 PM $0.968
+0.72%
$42.66 million $481,201
Mar 6, 5 PM $0.961
-0.99%
$42.35 million $481,103
Mar 6, 4 PM $0.971
+0.66%
$42.78 million $482,828
Mar 6, 3 PM $0.964
-0.56%
$42.5 million $478,385
Mar 6, 2 PM $0.971
-3.14%
$42.82 million $477,322
Mar 6, 1 PM $1
+0.15%
$44.21 million $407,839
Mar 6, 12 PM $1
-0.78%
$44.14 million $319,574
Mar 6, 11 AM $1.01
-0.52%
$44.49 million $324,687