Haedal Staked SUI Historical Data

HASUI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $1.06
+1.43%
$46.4 million $88,752
Mar 10, 1 PM $1.05
+0.51%
$45.74 million $88,009
Mar 10, 12 PM $1.04
-0.14%
$45.51 million $86,959
Mar 10, 11 AM $1.04
-0.38%
$45.58 million $85,237
Mar 10, 10 AM $1.05
+0.30%
$45.75 million $84,794
Mar 10, 9 AM $1.04
+0.90%
$45.62 million $65,371
Mar 10, 8 AM $1.03
+1.18%
$45.21 million $82,542
Mar 10, 7 AM $1.02
+0.74%
$44.68 million $72,661
Mar 10, 6 AM $1.01
-0.03%
$44.35 million $81,726
Mar 10, 5 AM $1.01
-0.27%
$44.36 million $113,594
Mar 10, 4 AM $1.02
+0.53%
$44.49 million $145,162
Mar 10, 3 AM $1.01
-1.41%
$44.25 million $175,577
Mar 10, 2 AM $1.03
+1.43%
$44.89 million $287,933
Mar 10, 1 AM $1.01
-0.75%
$44.25 million $320,232
Mar 10, 12 AM $1.02
+1.03%
$44.7 million $540,032
Mar 9, 11 PM $1.01
-1.50%
$44.24 million $546,409
Mar 9, 10 PM $1.02
-1.30%
$44.91 million $597,925
Mar 9, 9 PM $1.04
+0.38%
$45.5 million $717,313
Mar 9, 8 PM $1.03
-0.16%
$45.33 million $751,588
Mar 9, 7 PM $1.04
+2.36%
$45.4 million $733,430
Mar 9, 6 PM $1.01
+0.85%
$44.36 million $775,759
Mar 9, 5 PM $1
+0.58%
$43.98 million $816,129
Mar 9, 4 PM $0.998
-0.03%
$43.73 million $855,182
Mar 9, 3 PM $0.998
+0.06%
$43.75 million $856,242
Mar 9, 2 PM $0.997
+0.08%
$43.72 million $856,908
Mar 9, 1 PM $0.997
+1.99%
$43.69 million $857,211
Mar 9, 12 PM $0.977
+0.77%
$42.84 million $855,135
Mar 9, 11 AM $0.97
-0.05%
$42.51 million $918,285
Mar 9, 10 AM $0.97
-1.04%
$42.53 million $971,373
Mar 9, 9 AM $0.98
+0.84%
$42.98 million $1.02 million
Mar 9, 8 AM $0.972
+0.43%
$42.62 million $1.01 million
Mar 9, 7 AM $0.968
-0.37%
$42.43 million $1.03 million
Mar 9, 6 AM $0.972
-0.95%
$42.59 million $1.06 million
Mar 9, 5 AM $0.981
+1.12%
$43 million $1.06 million
Mar 9, 4 AM $0.97
+1.13%
$42.52 million $1.02 million
Mar 9, 3 AM $0.959
+0.23%
$42.05 million $964,764
Mar 9, 2 AM $0.957
+0.41%
$41.95 million $822,628
Mar 9, 1 AM $0.953
-0.21%
$41.78 million $820,123
Mar 9, 12 AM $0.955
+1.03%
$41.87 million $638,978
Mar 8, 11 PM $0.945
-0.36%
$41.44 million $618,057
Mar 8, 10 PM $0.949
-0.37%
$41.59 million $570,454
Mar 8, 9 PM $0.952
-0.77%
$41.75 million $450,662
Mar 8, 8 PM $0.96
+0.11%
$42.07 million $411,932
Mar 8, 7 PM $0.959
+1.43%
$42.02 million $449,504
Mar 8, 6 PM $0.945
-0.04%
$41.43 million $405,620
Mar 8, 5 PM $0.946
+0.40%
$41.45 million $365,840
Mar 8, 4 PM $0.942
-0.57%
$41.28 million $323,360
Mar 8, 3 PM $0.947
-0.51%
$41.52 million $354,242
Mar 8, 2 PM $0.952
-0.46%
$41.73 million $354,255
Mar 8, 1 PM $0.956
-0.91%
$41.92 million $385,103